Spot 12.33
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 7.35 | 5.35 | +1.00 | 80.7% | 7 | 80.7% | +0.00 | — | — | 2.13 | — |
| — | 4.15 | 5.05 | 4.60 | +1.00 | 75.4% | 7.5 | 75.4% | -0.00 | — | — | 0.08 | — |
| — | 4.05 | 5.55 | 4.80 | +1.00 | 71.0% | 8 | 71.0% | -0.00 | — | — | 0.05 | 2 |
| 0 | 2.90 | 5.85 | 4.38 | +1.00 | 67.6% | 8.5 | 67.6% | -0.00 | — | — | 0.66 | — |
| — | 1.23 | 4.95 | 3.09 | +1.00 | 64.8% | 9 | 64.8% | -0.00 | — | — | 0.06 | 105 |
| — | 1.70 | 4.20 | 2.95 | +1.00 | 62.7% | 9.5 | 62.7% | -0.00 | — | — | 0.07 | 18 |
| 495 | 1.90 | 2.52 | 2.21 | +0.99 | 60.8% | 10 | 60.8% | -0.01 | — | — | 0.01 | 708 |
| — | 1.05 | 2.60 | 1.82 | +0.97 | 58.8% | 10.5 | 58.8% | -0.03 | — | — | 0.10 | — |
| — | 0.11 | 3.00 | 1.55 | +0.93 | 55.9% | 11 | 55.9% | -0.08 | 0.03 | 0.01 | 0.05 | — |
| — | 0.82 | 1.13 | 0.97 | +0.83 | 52.3% | 11.5 | 52.3% | -0.17 | 0.10 | 0.06 | 0.14 | — |
| — | 0.40 | 0.57 | 0.48 | +0.66 | 48.8% | 12 | 48.8% | -0.34 | 0.20 | 0.19 | 0.22 | — |
| — | 0.27 | 0.30 | 0.28 | +0.44 | 46.6% | 12.5 | 46.6% | -0.56 | 0.47 | 0.40 | 0.55 | — |
| — | 0.08 | 0.13 | 0.10 | +0.24 | 46.7% | 13 | 46.7% | -0.77 | 0.81 | 0.74 | 0.89 | — |
| — | 0.05 | 0.06 | 0.06 | +0.12 | 49.9% | 13.5 | 49.9% | -0.88 | 1.32 | 1.08 | 1.57 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 55.6% | 14 | 55.6% | -0.94 | 1.59 | 1.44 | 1.75 | — |
| — | — | 0.08 | — | +0.05 | 63.2% | 14.5 | 63.2% | -0.96 | 2.27 | 1.38 | 3.15 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 71.9% | 15 | 71.9% | -0.97 | 2.79 | 2.54 | 3.05 | — |
| — | — | 0.23 | — | +0.03 | 81.1% | 15.5 | 81.1% | -0.97 | 3.09 | 1.18 | 5.00 | — |
| — | — | 0.04 | — | +0.03 | 89.8% | 16 | 89.8% | -0.97 | 3.81 | 2.91 | 4.70 | — |
| — | — | 0.05 | — | +0.03 | 97.3% | 16.5 | 97.3% | -0.98 | 4.42 | 2.55 | 6.30 | — |
| — | — | 0.02 | — | +0.02 | 102.8% | 17 | 102.8% | -0.98 | 4.90 | 4.10 | 5.70 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 105.8% | 17.5 | 105.8% | -0.99 | 5.42 | 4.95 | 5.90 | — |
| — | — | 0.05 | — | +0.01 | 106.3% | 18 | 106.3% | -0.99 | 6.00 | 5.15 | 6.85 | — |
| — | — | 0.05 | — | +0.01 | 104.9% | 18.5 | 104.9% | -1.00 | 6.40 | 5.25 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.