Spot 11.94
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 8.05 | 6.53 | +1.00 | 96.2% | 6 | 96.2% | +0.00 | — | — | 0.02 | — |
| — | 4.75 | 5.85 | 5.30 | +1.00 | 81.6% | 7 | 81.6% | +0.00 | — | — | 2.13 | — |
| — | 3.55 | 4.85 | 4.20 | +1.00 | 76.3% | 7.5 | 76.3% | +0.00 | — | — | 0.20 | — |
| — | 2.15 | 4.45 | 3.30 | +1.00 | 71.9% | 8 | 71.9% | +0.00 | — | — | 2.13 | — |
| — | 2.75 | 4.25 | 3.50 | +1.00 | 68.4% | 8.5 | 68.4% | -0.00 | — | — | 2.13 | — |
| — | 2.68 | 3.95 | 3.31 | +1.00 | 65.9% | 9 | 65.9% | -0.00 | — | — | 0.20 | — |
| — | 2.04 | 3.25 | 2.65 | +1.00 | 64.1% | 9.5 | 64.1% | -0.00 | — | — | 0.06 | — |
| — | 1.35 | 2.16 | 1.75 | +1.00 | 62.7% | 10 | 62.7% | -0.00 | — | — | 0.04 | — |
| — | 0.77 | 2.06 | 1.42 | +0.98 | 60.6% | 10.5 | 60.6% | -0.02 | — | — | 0.04 | — |
| — | 0.30 | 1.73 | 1.01 | +0.92 | 56.4% | 11 | 56.4% | -0.08 | 0.02 | 0.01 | 0.03 | — |
| — | 0.50 | 0.60 | 0.55 | +0.76 | 50.8% | 11.5 | 50.8% | -0.24 | 0.09 | 0.07 | 0.10 | — |
| — | 0.18 | 0.22 | 0.20 | +0.46 | 48.0% | 12 | 48.0% | -0.54 | 0.21 | 0.13 | 0.30 | — |
| — | 0.06 | 0.08 | 0.07 | +0.20 | 51.0% | 12.5 | 51.0% | -0.80 | 0.66 | 0.56 | 0.75 | — |
| — | 0.02 | 0.03 | 0.03 | +0.09 | 59.5% | 13 | 59.5% | -0.91 | 1.08 | 0.93 | 1.23 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 71.0% | 13.5 | 71.0% | -0.95 | 1.60 | 0.88 | 2.32 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 78.1% | 14 | 78.1% | -0.98 | 2.15 | 1.66 | 2.65 | — |
| — | — | 0.03 | — | +0.01 | 78.1% | 14.5 | 78.1% | -0.99 | 2.77 | 2.08 | 3.45 | — |
| — | — | 0.01 | — | +0.00 | 75.3% | 15 | 75.3% | -1.00 | 3.25 | 3.00 | 3.50 | — |
| — | — | 0.02 | — | +0.00 | 73.1% | 15.5 | 73.1% | -1.00 | 3.80 | 2.90 | 4.70 | — |
| — | — | 0.01 | — | +0.00 | 72.3% | 16 | 72.3% | -1.00 | 4.12 | 3.20 | 5.05 | — |
| — | — | 0.08 | — | +0.00 | 72.7% | 16.5 | 72.7% | -1.00 | 4.72 | 3.00 | 6.45 | — |
| — | — | 0.01 | — | +0.00 | 73.8% | 17 | 73.8% | -1.00 | 5.17 | 4.35 | 6.00 | — |
| — | — | 0.01 | — | +0.00 | 75.3% | 17.5 | 75.3% | -1.00 | 5.58 | 4.70 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.