Spot 11.94
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 8.05 | 6.10 | +1.00 | 93.1% | 6 | 93.1% | -0.00 | — | — | 2.13 | — |
| — | 3.15 | 7.05 | 5.10 | +1.00 | 84.3% | 7 | 84.3% | -0.00 | — | — | 2.13 | — |
| — | 2.75 | 5.90 | 4.33 | +1.00 | 75.1% | 8 | 75.1% | -0.00 | — | — | 0.73 | — |
| — | 2.32 | 5.00 | 3.66 | — | — | 8.5 | — | — | — | — | 0.73 | — |
| — | 1.48 | 4.45 | 2.96 | — | — | 9 | — | — | — | — | 0.04 | — |
| — | 0.60 | 4.55 | 2.58 | +0.98 | 62.7% | 9.5 | 62.7% | -0.02 | — | — | 0.07 | — |
| — | 0.14 | 4.05 | 2.10 | +0.96 | 58.7% | 10 | 58.7% | -0.04 | — | — | 0.06 | — |
| — | 0.78 | 2.44 | 1.61 | +0.92 | 54.7% | 10.5 | 54.7% | -0.08 | 0.04 | 0.02 | 0.05 | — |
| — | 0.23 | 1.81 | 1.02 | +0.83 | 51.5% | 11 | 51.5% | -0.17 | 0.09 | 0.07 | 0.10 | — |
| — | 0.60 | 0.90 | 0.75 | +0.69 | 49.5% | 11.5 | 49.5% | -0.31 | 0.20 | 0.18 | 0.22 | — |
| — | 0.36 | 0.40 | 0.38 | +0.50 | 49.0% | 12 | 49.0% | -0.51 | 0.41 | 0.39 | 0.44 | — |
| — | 0.17 | 0.22 | 0.20 | +0.31 | 49.7% | 12.5 | 49.7% | -0.69 | 0.73 | 0.61 | 0.85 | — |
| — | 0.08 | 0.11 | 0.10 | +0.18 | 51.0% | 13 | 51.0% | -0.83 | 1.14 | 0.91 | 1.37 | — |
| — | 0.04 | 0.06 | 0.05 | +0.10 | 52.5% | 13.5 | 52.5% | -0.91 | 1.86 | 1.45 | 2.28 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 54.0% | 14 | 54.0% | -0.96 | 2.08 | 1.74 | 2.42 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 55.5% | 14.5 | 55.5% | -0.98 | 2.68 | 1.56 | 3.80 | — |
| — | — | 0.02 | — | +0.01 | 56.9% | 15 | 56.9% | -1.00 | 3.71 | 2.51 | 4.90 | — |
| — | — | 0.02 | — | +0.01 | 58.4% | 15.5 | 58.4% | -1.00 | 3.52 | 3.05 | 4.00 | — |
| — | — | 0.04 | — | +0.00 | 60.0% | 16 | 60.0% | -1.00 | 4.17 | 2.44 | 5.90 | — |
| — | — | 0.04 | — | +0.00 | 61.8% | 16.5 | 61.8% | -1.00 | 4.38 | 3.00 | 5.75 | — |
| — | — | 0.02 | — | +0.00 | 63.7% | 17 | 63.7% | -1.00 | 5.03 | 3.80 | 6.25 | — |
| — | — | 0.03 | — | +0.00 | 65.7% | 17.5 | 65.7% | -1.00 | 5.70 | 3.95 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.