Spot 11.94
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 8.10 | 6.83 | — | — | 6 | 115.9% | -0.01 | — | — | 0.09 | — |
| — | 4.55 | 6.45 | 5.50 | +0.98 | 93.2% | 7 | — | — | — | — | 0.10 | — |
| — | 3.20 | 5.80 | 4.50 | — | — | 7.5 | — | — | — | — | 0.08 | — |
| — | 2.75 | 6.15 | 4.45 | — | — | 8 | 81.1% | -0.04 | — | — | 0.12 | — |
| — | 2.30 | 4.85 | 3.58 | — | — | 8.5 | — | — | 0.12 | 0.07 | 0.16 | — |
| — | 1.84 | 5.15 | 3.50 | +0.92 | 75.9% | 9 | 75.9% | -0.08 | 0.11 | 0.01 | 0.21 | — |
| — | 1.95 | 3.95 | 2.95 | +0.88 | 74.9% | 9.5 | 74.9% | -0.12 | 0.17 | 0.10 | 0.25 | — |
| — | 1.01 | 3.25 | 2.13 | +0.82 | 74.7% | 10 | 74.7% | -0.18 | 0.28 | 0.25 | 0.32 | — |
| — | 1.37 | 2.45 | 1.91 | +0.76 | 75.0% | 10.5 | 75.0% | -0.24 | 0.36 | 0.21 | 0.52 | — |
| — | 1.10 | 2.16 | 1.63 | +0.69 | 75.5% | 11 | 75.5% | -0.31 | 0.58 | 0.43 | 0.73 | — |
| — | 0.93 | 1.71 | 1.32 | +0.62 | 76.4% | 11.5 | 76.4% | -0.39 | 0.88 | 0.64 | 1.12 | — |
| — | 0.85 | 1.17 | 1.01 | +0.54 | 77.3% | 12 | 77.3% | -0.46 | 1.09 | 0.98 | 1.20 | — |
| — | 0.65 | 1.00 | 0.82 | +0.47 | 78.2% | 12.5 | 78.2% | -0.53 | 1.31 | 1.06 | 1.57 | — |
| — | 0.48 | 0.75 | 0.61 | +0.41 | 79.1% | 13 | 79.1% | -0.60 | 1.73 | 1.61 | 1.84 | — |
| — | 0.33 | 0.70 | 0.52 | +0.35 | 80.0% | 13.5 | 80.0% | -0.65 | 2.11 | 1.75 | 2.47 | — |
| — | 0.35 | 0.57 | 0.46 | +0.30 | 80.9% | 14 | 80.9% | -0.71 | 2.45 | 2.21 | 2.69 | — |
| — | 0.30 | 0.39 | 0.34 | +0.25 | 81.6% | 14.5 | 81.6% | -0.75 | 2.89 | 2.48 | 3.30 | — |
| — | 0.27 | 0.32 | 0.29 | +0.21 | 82.2% | 15 | 82.2% | -0.79 | 3.15 | 2.50 | 3.80 | — |
| — | 0.20 | 0.25 | 0.23 | +0.18 | 82.7% | 15.5 | 82.7% | -0.83 | 3.42 | 2.60 | 4.25 | — |
| — | 0.12 | 0.24 | 0.18 | +0.14 | 83.1% | 16 | 83.1% | -0.86 | 4.30 | 3.30 | 5.30 | — |
| — | 0.01 | 0.26 | 0.14 | +0.12 | 83.4% | 16.5 | 83.4% | -0.89 | 4.38 | 3.35 | 5.40 | — |
| — | 0.08 | 0.18 | 0.13 | +0.10 | 83.5% | 17 | 83.5% | -0.91 | 5.12 | 3.85 | 6.40 | — |
| — | 0.01 | 0.14 | 0.07 | +0.08 | 83.5% | 17.5 | 83.5% | -0.93 | 5.62 | 4.85 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.