Spot 12.16
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 7.05 | 5.05 | +1.00 | 88.8% | 7 | 88.8% | -0.00 | — | — | 2.13 | — |
| — | 2.10 | 5.95 | 4.03 | +1.00 | 91.2% | 8 | 91.2% | -0.00 | — | — | 2.13 | — |
| — | 1.70 | 4.95 | 3.33 | +0.99 | 93.7% | 8.5 | 93.7% | -0.01 | — | — | 0.75 | — |
| — | 2.10 | 3.90 | 3.00 | +0.98 | 92.5% | 9 | 92.5% | -0.02 | 0.15 | 0.01 | 0.30 | — |
| — | 1.60 | 3.40 | 2.50 | +0.97 | 86.4% | 9.5 | 86.4% | -0.03 | — | — | 0.74 | — |
| — | 1.42 | 2.64 | 2.03 | +0.95 | 77.5% | 10 | 77.5% | -0.05 | — | — | 0.06 | — |
| — | 1.34 | 2.22 | 1.78 | +0.92 | 68.6% | 10.5 | 68.6% | -0.08 | 0.06 | 0.01 | 0.10 | — |
| — | 0.78 | 1.54 | 1.16 | +0.87 | 61.0% | 11 | 61.0% | -0.13 | 0.05 | 0.01 | 0.09 | — |
| — | 0.41 | 1.02 | 0.71 | +0.76 | 55.7% | 11.5 | 55.7% | -0.24 | 0.15 | 0.13 | 0.17 | — |
| — | 0.47 | 0.51 | 0.49 | +0.58 | 52.9% | 12 | 52.9% | -0.42 | 0.23 | 0.10 | 0.35 | — |
| — | 0.23 | 0.29 | 0.26 | +0.40 | 52.6% | 12.5 | 52.6% | -0.61 | 0.67 | 0.54 | 0.80 | — |
| — | 0.10 | 0.17 | 0.14 | +0.23 | 54.2% | 13 | 54.2% | -0.77 | 0.98 | 0.60 | 1.36 | — |
| — | 0.05 | 0.09 | 0.07 | +0.14 | 57.0% | 13.5 | 57.0% | -0.87 | 1.54 | 0.72 | 2.37 | — |
| — | 0.02 | 0.05 | 0.04 | +0.08 | 60.1% | 14 | 60.1% | -0.93 | 2.00 | 1.40 | 2.60 | — |
| — | — | 0.35 | — | +0.04 | 62.8% | 14.5 | 62.8% | -0.96 | 2.24 | 1.66 | 2.82 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 64.8% | 15 | 64.8% | -0.98 | 3.70 | 2.70 | 4.70 | — |
| — | — | 0.06 | — | +0.01 | 66.0% | 15.5 | 66.0% | -1.00 | 3.55 | 2.65 | 4.45 | — |
| — | — | 0.05 | — | +0.01 | 66.6% | 16 | 66.6% | -1.00 | 4.30 | 3.45 | 5.15 | — |
| — | — | 0.27 | — | +0.00 | 67.1% | 16.5 | 67.1% | -1.00 | 5.15 | 3.85 | 6.45 | — |
| — | — | 0.02 | — | +0.00 | 67.9% | 17 | 67.9% | -1.00 | 5.78 | 4.65 | 6.90 | — |
| — | — | 0.03 | — | +0.00 | 68.9% | 17.5 | 68.9% | -1.00 | 5.55 | 4.85 | 6.25 | — |
| — | — | 0.05 | — | +0.00 | 70.3% | 18 | 70.3% | -1.00 | 6.50 | 5.30 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.