Spot 12.16
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.30 | 6.70 | 5.50 | +0.94 | 143.2% | 7 | 143.2% | -0.06 | — | — | 0.94 | — |
| — | 3.65 | 6.05 | 4.85 | +0.93 | 129.2% | 7.5 | 129.2% | -0.07 | — | — | 1.15 | — |
| — | 3.35 | 5.55 | 4.45 | +0.92 | 116.4% | 8 | 116.4% | -0.08 | — | — | 0.75 | — |
| — | 2.80 | 4.90 | 3.85 | +0.91 | 105.2% | 8.5 | 105.2% | -0.09 | 0.12 | 0.05 | 0.18 | — |
| — | 2.07 | 4.25 | 3.16 | +0.89 | 95.7% | 9 | 95.7% | -0.11 | 0.15 | 0.10 | 0.20 | — |
| — | 1.65 | 3.65 | 2.65 | +0.87 | 88.3% | 9.5 | 88.3% | -0.13 | 0.20 | 0.17 | 0.23 | — |
| — | 1.43 | 3.30 | 2.37 | +0.83 | 83.3% | 10 | 83.3% | -0.17 | 0.30 | 0.26 | 0.34 | — |
| — | 1.64 | 2.71 | 2.17 | +0.78 | 80.4% | 10.5 | 80.4% | -0.22 | 0.44 | 0.38 | 0.50 | — |
| — | 1.36 | 2.18 | 1.77 | +0.72 | 79.0% | 11 | 79.0% | -0.28 | 0.60 | 0.54 | 0.66 | — |
| — | 1.08 | 1.74 | 1.41 | +0.65 | 78.5% | 11.5 | 78.5% | -0.35 | 0.79 | 0.60 | 0.97 | — |
| — | 1.16 | 1.39 | 1.27 | +0.58 | 78.2% | 12 | 78.2% | -0.42 | 0.93 | 0.77 | 1.08 | — |
| — | 0.71 | 1.14 | 0.93 | +0.50 | 77.9% | 12.5 | 77.9% | -0.50 | 1.30 | 1.09 | 1.51 | — |
| — | 0.76 | 0.89 | 0.82 | +0.43 | 77.4% | 13 | 77.4% | -0.57 | 1.61 | 1.40 | 1.82 | — |
| — | 0.60 | 0.74 | 0.67 | +0.37 | 77.2% | 13.5 | 77.2% | -0.64 | 1.90 | 1.65 | 2.15 | — |
| — | 0.47 | 0.56 | 0.52 | +0.31 | 77.5% | 14 | 77.5% | -0.70 | 2.23 | 1.92 | 2.54 | — |
| — | 0.17 | 0.48 | 0.33 | +0.26 | 78.2% | 14.5 | 78.2% | -0.75 | 2.65 | 2.15 | 3.15 | — |
| — | 0.29 | 0.35 | 0.32 | +0.21 | 79.4% | 15 | 79.4% | -0.79 | 3.33 | 2.65 | 4.00 | — |
| — | 0.14 | 0.33 | 0.23 | +0.18 | 81.0% | 15.5 | 81.0% | -0.83 | 3.83 | 2.85 | 4.80 | — |
| — | 0.18 | 0.25 | 0.21 | +0.15 | 82.7% | 16 | 82.7% | -0.85 | 4.85 | 3.60 | 6.10 | — |
| — | 0.02 | 0.26 | 0.14 | +0.13 | 84.6% | 16.5 | 84.6% | -0.88 | 4.47 | 3.65 | 5.30 | — |
| — | 0.02 | 0.22 | 0.12 | +0.11 | 86.4% | 17 | 86.4% | -0.90 | 5.30 | 3.60 | 7.00 | — |
| — | 0.09 | 0.17 | 0.13 | +0.10 | 88.1% | 17.5 | 88.1% | -0.91 | 6.10 | 4.70 | 7.50 | — |
| — | 0.06 | 0.13 | 0.10 | +0.08 | 89.7% | 18 | 89.7% | -0.92 | 6.00 | 4.85 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.