Spot 13.11
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 7.40 | 6.15 | — | — | 7 | — | — | — | — | 0.13 | — |
| — | 5.30 | 6.35 | 5.83 | — | — | 7.5 | — | — | — | — | 0.13 | — |
| — | 4.85 | 5.40 | 5.12 | — | — | 8 | 83.4% | +0.00 | — | — | 0.13 | — |
| — | 4.35 | 4.90 | 4.62 | — | — | 8.5 | — | — | — | — | 0.13 | — |
| — | 2.87 | 4.45 | 3.66 | +1.00 | 75.6% | 9 | 75.6% | -0.00 | — | — | 0.20 | — |
| — | 2.37 | 4.90 | 3.63 | +1.00 | 72.6% | 9.5 | 72.6% | -0.00 | — | — | 0.06 | — |
| — | 2.46 | 3.35 | 2.90 | +0.98 | 70.4% | 10 | 70.4% | -0.02 | — | — | 0.01 | — |
| — | 1.38 | 3.90 | 2.64 | +0.96 | 69.3% | 10.5 | 69.3% | -0.04 | — | — | 0.05 | — |
| — | 0.88 | 3.35 | 2.12 | +0.94 | 68.3% | 11 | 68.3% | -0.06 | — | — | 0.05 | — |
| — | 1.45 | 1.90 | 1.68 | +0.87 | 67.9% | 11.5 | 67.9% | -0.13 | — | — | 0.03 | — |
| — | 1.03 | 2.02 | 1.52 | +0.65 | 68.8% | 12 | 68.8% | -0.36 | — | — | 0.02 | — |
| — | 0.62 | 0.68 | 0.65 | +0.28 | 68.0% | 12.5 | 68.0% | -0.72 | 0.02 | 0.01 | 0.03 | — |
| — | 0.21 | 0.26 | 0.23 | +0.08 | 68.0% | 13 | 68.0% | -0.93 | 0.10 | 0.05 | 0.16 | — |
| — | 0.04 | 0.05 | 0.04 | +0.01 | 70.5% | 13.5 | 70.5% | -0.99 | 0.35 | 0.16 | 0.55 | — |
| — | 0.01 | 0.02 | 0.01 | +0.00 | 74.3% | 14 | 74.3% | -1.00 | 1.11 | 0.78 | 1.45 | — |
| — | — | 0.01 | — | +0.00 | 74.4% | 14.5 | 74.4% | -1.00 | 1.41 | 0.60 | 2.21 | — |
| — | — | 0.02 | — | +0.00 | 74.2% | 15 | 74.2% | -1.00 | 1.86 | 1.69 | 2.03 | — |
| — | — | 0.01 | — | +0.00 | 75.2% | 15.5 | 75.2% | -1.00 | 3.23 | 2.05 | 4.40 | — |
| — | — | 0.01 | — | +0.00 | 76.9% | 16 | 76.9% | -1.00 | 3.65 | 2.40 | 4.90 | — |
| — | — | 0.05 | — | +0.00 | 78.8% | 16.5 | 78.8% | -1.00 | 3.80 | 2.75 | 4.85 | — |
| — | — | 0.35 | — | +0.00 | 80.8% | 17 | 80.8% | -1.00 | 4.58 | 3.25 | 5.90 | — |
| — | — | 0.01 | — | +0.00 | 82.8% | 17.5 | 82.8% | -1.00 | 4.58 | 4.15 | 5.00 | — |
| — | — | 2.13 | — | +0.00 | 84.8% | 18 | 84.8% | -1.00 | 5.10 | 3.65 | 6.55 | — |
| — | — | 0.03 | — | +0.00 | 86.9% | 18.5 | 86.9% | -1.00 | 5.67 | 4.30 | 7.05 | — |
| — | — | 0.05 | — | +0.00 | 89.0% | 19 | 89.0% | -1.00 | 5.88 | 4.60 | 7.15 | — |
| — | — | 0.02 | — | +0.00 | 91.2% | 19.5 | 91.2% | -1.00 | 6.47 | 5.30 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.