Spot 13.11
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.10 | 8.00 | 6.05 | +1.00 | 89.6% | 7 | 89.6% | -0.00 | — | — | 0.24 | — |
| — | 3.10 | 7.05 | 5.08 | +1.00 | 78.1% | 8 | 78.1% | -0.00 | — | — | 0.23 | — |
| — | 2.60 | 6.50 | 4.55 | +0.99 | 73.2% | 8.5 | 73.2% | -0.01 | — | — | 0.65 | — |
| — | 2.60 | 5.95 | 4.28 | +0.98 | 69.2% | 9 | 69.2% | -0.02 | — | — | 0.08 | — |
| — | 1.60 | 5.55 | 3.58 | +0.97 | 66.1% | 9.5 | 66.1% | -0.03 | — | — | 0.04 | — |
| — | 2.27 | 3.25 | 2.76 | +0.95 | 64.0% | 10 | 64.0% | -0.05 | — | — | 0.07 | — |
| — | 1.78 | 3.50 | 2.64 | +0.92 | 62.7% | 10.5 | 62.7% | -0.08 | — | — | 0.02 | — |
| — | 1.87 | 2.49 | 2.18 | +0.87 | 61.3% | 11 | 61.3% | -0.13 | 0.01 | 0.01 | 0.02 | — |
| — | 1.21 | 2.45 | 1.83 | +0.76 | 59.5% | 11.5 | 59.5% | -0.24 | 0.04 | 0.03 | 0.04 | — |
| — | 1.12 | 1.33 | 1.23 | +0.58 | 57.3% | 12 | 57.3% | -0.42 | 0.07 | 0.06 | 0.08 | — |
| — | 0.76 | 0.88 | 0.82 | +0.40 | 56.4% | 12.5 | 56.4% | -0.61 | 0.14 | 0.09 | 0.19 | — |
| — | 0.46 | 0.50 | 0.48 | +0.23 | 56.2% | 13 | 56.2% | -0.77 | 0.35 | 0.33 | 0.38 | — |
| — | 0.24 | 0.31 | 0.28 | +0.14 | 56.5% | 13.5 | 56.5% | -0.87 | 0.62 | 0.55 | 0.69 | — |
| — | 0.13 | 0.17 | 0.15 | +0.08 | 57.2% | 14 | 57.2% | -0.93 | 1.02 | 0.92 | 1.12 | — |
| — | 0.06 | 0.08 | 0.07 | +0.04 | 58.3% | 14.5 | 58.3% | -0.96 | 1.47 | 1.22 | 1.72 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 59.6% | 15 | 59.6% | -0.98 | 1.93 | 1.02 | 2.84 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 61.0% | 15.5 | 61.0% | -1.00 | 3.02 | 2.18 | 3.85 | — |
| — | — | 0.03 | — | +0.01 | 62.7% | 16 | 62.7% | -1.00 | 3.58 | 2.66 | 4.50 | — |
| — | — | 0.08 | — | +0.00 | 64.4% | 16.5 | 64.4% | -1.00 | 3.88 | 2.82 | 4.95 | — |
| — | — | 0.06 | — | +0.00 | 66.3% | 17 | 66.3% | -1.00 | 4.34 | 2.78 | 5.90 | — |
| — | — | 0.03 | — | +0.00 | 68.2% | 17.5 | 68.2% | -1.00 | 4.47 | 3.70 | 5.25 | — |
| — | — | 0.06 | — | +0.00 | 70.2% | 18 | 70.2% | -1.00 | 5.05 | 3.20 | 6.90 | — |
| — | — | 0.25 | — | +0.00 | 72.1% | 18.5 | 72.1% | -1.00 | 6.28 | 5.15 | 7.40 | — |
| — | — | 0.01 | — | +0.00 | 74.1% | 19 | 74.1% | -1.00 | 6.78 | 5.65 | 7.90 | — |
| — | — | 0.05 | — | +0.00 | 76.0% | 19.5 | 76.0% | -1.00 | 7.28 | 6.15 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.