Spot 13.11
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.75 | 7.95 | 6.35 | +0.94 | 137.7% | 7 | 137.7% | -0.06 | — | — | 0.94 | — |
| — | 3.60 | 7.05 | 5.33 | +0.93 | 126.2% | 7.5 | 126.2% | -0.07 | — | — | 2.14 | — |
| — | 3.90 | 6.55 | 5.22 | +0.92 | 116.2% | 8 | 116.2% | -0.08 | — | — | 0.32 | — |
| — | 3.20 | 6.10 | 4.65 | +0.91 | 107.8% | 8.5 | 107.8% | -0.09 | 0.10 | 0.05 | 0.15 | — |
| — | 2.98 | 5.25 | 4.12 | +0.89 | 100.8% | 9 | 100.8% | -0.11 | 0.10 | 0.03 | 0.17 | — |
| — | 2.50 | 4.60 | 3.55 | +0.87 | 95.1% | 9.5 | 95.1% | -0.13 | 0.10 | 0.03 | 0.17 | — |
| — | 2.12 | 4.60 | 3.36 | +0.83 | 90.7% | 10 | 90.7% | -0.17 | 0.17 | 0.05 | 0.28 | — |
| — | 1.70 | 3.60 | 2.65 | +0.78 | 87.3% | 10.5 | 87.3% | -0.22 | 0.26 | 0.22 | 0.29 | — |
| — | 1.54 | 3.30 | 2.42 | +0.72 | 84.9% | 11 | 84.9% | -0.28 | 0.36 | 0.32 | 0.40 | — |
| — | 1.90 | 2.40 | 2.15 | +0.65 | 83.2% | 11.5 | 83.2% | -0.35 | 0.51 | 0.46 | 0.55 | — |
| — | 1.69 | 2.03 | 1.86 | +0.58 | 82.2% | 12 | 82.2% | -0.42 | 0.61 | 0.48 | 0.75 | — |
| — | 1.37 | 1.76 | 1.56 | +0.50 | 81.7% | 12.5 | 81.7% | -0.50 | 0.91 | 0.66 | 1.15 | — |
| — | 1.18 | 1.50 | 1.34 | +0.43 | 81.6% | 13 | 81.6% | -0.57 | 1.15 | 0.99 | 1.31 | — |
| — | 0.82 | 1.28 | 1.05 | +0.37 | 81.8% | 13.5 | 81.8% | -0.64 | 1.39 | 1.30 | 1.47 | — |
| — | 0.82 | 0.94 | 0.88 | +0.31 | 82.3% | 14 | 82.3% | -0.70 | 1.73 | 1.60 | 1.85 | — |
| — | 0.03 | 0.78 | 0.41 | +0.26 | 82.9% | 14.5 | 82.9% | -0.75 | 2.06 | 1.79 | 2.33 | — |
| — | 0.54 | 0.64 | 0.59 | +0.21 | 83.7% | 15 | 83.7% | -0.79 | 2.45 | 2.19 | 2.71 | — |
| — | 0.44 | 0.53 | 0.48 | +0.18 | 84.5% | 15.5 | 84.5% | -0.83 | 2.92 | 2.44 | 3.40 | — |
| — | 0.36 | 0.45 | 0.41 | +0.15 | 85.3% | 16 | 85.3% | -0.85 | 3.28 | 2.96 | 3.60 | — |
| — | 0.28 | 0.35 | 0.32 | +0.13 | 86.2% | 16.5 | 86.2% | -0.88 | 3.83 | 3.10 | 4.55 | — |
| — | 0.24 | 0.29 | 0.27 | +0.11 | 86.9% | 17 | 86.9% | -0.90 | 4.47 | 2.79 | 6.15 | — |
| — | 0.18 | 0.26 | 0.22 | +0.10 | 87.6% | 17.5 | 87.6% | -0.91 | 4.80 | 3.85 | 5.75 | — |
| — | 0.05 | 0.21 | 0.13 | +0.08 | 88.1% | 18 | 88.1% | -0.92 | 5.28 | 4.30 | 6.25 | — |
| — | 0.07 | 0.19 | 0.13 | +0.06 | 88.8% | 19 | 88.8% | -0.95 | 5.92 | 4.65 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.