Spot 12.24
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.45 | 7.30 | 5.38 | +1.00 | 91.0% | 7 | 91.0% | -0.00 | — | — | 2.13 | — |
| — | 2.55 | 6.25 | 4.40 | +1.00 | 78.2% | 8 | 78.2% | -0.00 | — | — | 2.13 | — |
| — | 2.05 | 5.75 | 3.90 | +1.00 | 73.3% | 8.5 | 73.3% | -0.00 | — | — | 0.05 | — |
| — | 2.08 | 3.85 | 2.96 | +1.00 | 69.5% | 9 | 69.5% | -0.00 | — | — | 0.05 | — |
| — | 1.66 | 3.50 | 2.58 | +1.00 | 66.6% | 9.5 | 66.6% | -0.00 | — | — | 0.26 | — |
| — | 1.39 | 3.65 | 2.52 | +0.99 | 64.4% | 10 | 64.4% | -0.01 | — | — | 0.04 | — |
| — | 1.18 | 3.25 | 2.21 | +0.97 | 62.8% | 10.5 | 62.8% | -0.03 | — | — | 0.10 | — |
| — | 0.02 | 3.10 | 1.56 | +0.91 | 61.1% | 11 | 61.1% | -0.09 | 0.06 | 0.03 | 0.09 | — |
| — | 0.41 | 1.24 | 0.82 | +0.79 | 58.6% | 11.5 | 58.6% | -0.21 | 0.12 | 0.11 | 0.12 | — |
| — | 0.40 | 0.53 | 0.47 | +0.62 | 56.5% | 12 | 56.5% | -0.38 | 0.24 | 0.23 | 0.26 | — |
| — | 0.24 | 0.30 | 0.27 | +0.41 | 55.7% | 12.5 | 55.7% | -0.59 | 0.51 | 0.46 | 0.56 | — |
| — | 0.11 | 0.13 | 0.12 | +0.24 | 57.0% | 13 | 57.0% | -0.77 | 0.94 | 0.67 | 1.21 | — |
| — | 0.05 | 0.07 | 0.06 | +0.13 | 60.6% | 13.5 | 60.6% | -0.87 | 1.47 | 1.04 | 1.90 | — |
| — | 0.03 | 0.04 | 0.04 | +0.08 | 65.4% | 14 | 65.4% | -0.93 | 1.65 | 1.08 | 2.21 | — |
| — | 0.02 | 0.10 | 0.06 | +0.04 | 69.7% | 14.5 | 69.7% | -0.96 | 2.35 | 1.61 | 3.10 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 72.4% | 15 | 72.4% | -0.98 | 2.82 | 2.14 | 3.50 | — |
| — | — | 0.05 | — | +0.01 | 73.4% | 15.5 | 73.4% | -0.99 | 3.19 | 1.24 | 5.15 | — |
| — | — | 0.05 | — | +0.00 | 73.1% | 16 | 73.1% | -1.00 | 3.80 | 3.00 | 4.60 | — |
| — | — | 0.03 | — | +0.00 | 72.4% | 16.5 | 72.4% | -1.00 | 4.17 | 3.35 | 5.00 | — |
| — | — | 0.02 | — | +0.00 | 72.0% | 17 | 72.0% | -1.00 | 5.03 | 4.50 | 5.55 | — |
| — | — | 0.03 | — | +0.00 | 72.0% | 17.5 | 72.0% | -1.00 | 5.30 | 3.40 | 7.20 | — |
| — | — | 0.03 | — | +0.00 | 72.7% | 18 | 72.7% | -1.00 | 5.92 | 5.10 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.