Spot 12.24
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 7.25 | 6.08 | +1.00 | 96.0% | 7 | 96.0% | -0.00 | — | — | 2.13 | — |
| — | 2.80 | 6.30 | 4.55 | +1.00 | 85.2% | 8 | 85.2% | -0.00 | — | — | 0.96 | — |
| — | 3.40 | 5.80 | 4.60 | +0.99 | 79.8% | 8.5 | 79.8% | -0.01 | — | — | 0.51 | — |
| — | 2.00 | 5.30 | 3.65 | +0.99 | 74.6% | 9 | 74.6% | -0.01 | — | — | 0.75 | — |
| — | 2.20 | 4.60 | 3.40 | +0.97 | 69.7% | 9.5 | 69.7% | -0.03 | — | — | 0.74 | — |
| — | 0.62 | 4.30 | 2.46 | +0.95 | 65.3% | 10 | 65.3% | -0.05 | — | — | 0.05 | — |
| — | 0.28 | 3.40 | 1.84 | +0.91 | 61.5% | 10.5 | 61.5% | -0.09 | 0.05 | 0.02 | 0.08 | — |
| — | 0.79 | 2.21 | 1.50 | +0.84 | 58.4% | 11 | 58.4% | -0.16 | 0.20 | 0.06 | 0.34 | — |
| — | 0.59 | 1.17 | 0.88 | +0.74 | 56.2% | 11.5 | 56.2% | -0.26 | 0.22 | 0.20 | 0.24 | — |
| — | 0.54 | 0.69 | 0.61 | +0.60 | 55.3% | 12 | 55.3% | -0.40 | 0.39 | 0.38 | 0.40 | — |
| — | 0.33 | 0.46 | 0.40 | +0.45 | 55.7% | 12.5 | 55.7% | -0.55 | 0.69 | 0.56 | 0.83 | — |
| — | 0.24 | 0.34 | 0.29 | +0.32 | 57.1% | 13 | 57.1% | -0.68 | 1.02 | 0.88 | 1.16 | — |
| — | 0.09 | 0.26 | 0.17 | +0.22 | 59.3% | 13.5 | 59.3% | -0.78 | 1.37 | 1.08 | 1.66 | — |
| — | 0.05 | 0.11 | 0.08 | +0.15 | 61.8% | 14 | 61.8% | -0.85 | 1.98 | 1.65 | 2.31 | — |
| — | 0.06 | 0.12 | 0.09 | +0.10 | 64.5% | 14.5 | 64.5% | -0.90 | 2.27 | 1.39 | 3.15 | — |
| — | 0.02 | 0.05 | 0.04 | +0.07 | 67.0% | 15 | 67.0% | -0.94 | 3.11 | 1.52 | 4.70 | — |
| — | 0.03 | 0.04 | 0.04 | +0.05 | 69.3% | 15.5 | 69.3% | -0.96 | 3.19 | 1.23 | 5.15 | — |
| — | — | 0.07 | — | +0.03 | 70.9% | 16 | 70.9% | -0.98 | 3.77 | 2.89 | 4.65 | — |
| — | — | 0.07 | — | +0.02 | 72.1% | 16.5 | 72.1% | -0.99 | 4.22 | 2.24 | 6.20 | — |
| — | — | 0.06 | — | +0.01 | 73.0% | 17 | 73.0% | -1.00 | 4.47 | 2.74 | 6.20 | — |
| — | — | 0.06 | — | +0.01 | 73.9% | 17.5 | 73.9% | -1.00 | 5.40 | 4.45 | 6.35 | — |
| — | — | 0.08 | — | +0.01 | 74.8% | 18 | 74.8% | -1.00 | 5.62 | 3.75 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.