Spot 12.24
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.15 | 7.25 | 5.20 | — | — | 7 | — | — | — | — | 0.55 | — |
| — | 2.60 | 5.95 | 4.28 | — | — | 8 | — | — | — | — | 0.53 | — |
| — | 2.46 | 5.45 | 3.96 | — | — | 8.5 | — | — | — | — | 0.45 | — |
| — | 2.01 | 4.55 | 3.28 | — | — | 9 | — | — | — | — | 0.01 | — |
| — | 0.79 | 4.65 | 2.72 | — | — | 9.5 | — | — | — | — | 0.06 | — |
| — | 2.01 | 3.15 | 2.58 | — | — | 10 | — | — | — | — | 0.08 | — |
| — | 1.53 | 1.97 | 1.75 | — | — | 10.5 | — | — | — | — | 0.02 | — |
| — | 0.35 | 1.84 | 1.09 | — | — | 11 | — | — | 0.09 | 0.01 | 0.16 | — |
| — | 0.50 | 1.31 | 0.91 | — | — | 11.5 | — | — | 0.07 | 0.06 | 0.08 | — |
| — | 0.37 | 0.57 | 0.47 | — | — | 12 | — | — | 0.17 | 0.15 | 0.20 | — |
| — | 0.19 | 0.21 | 0.20 | — | — | 12.5 | — | — | 0.45 | 0.39 | 0.50 | — |
| — | 0.06 | 0.08 | 0.07 | — | — | 13 | — | — | 0.80 | 0.69 | 0.90 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 13.5 | — | — | 1.19 | 0.68 | 1.70 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 14 | — | — | 1.52 | 1.10 | 1.94 | — |
| — | — | 0.02 | — | — | — | 14.5 | — | — | 2.17 | 1.38 | 2.96 | — |
| — | — | 0.03 | — | — | — | 15 | — | — | 2.78 | 1.71 | 3.85 | — |
| — | — | 0.01 | — | — | — | 15.5 | — | — | 3.10 | 1.26 | 4.95 | — |
| — | — | 0.01 | — | — | — | 16 | — | — | 3.81 | 1.76 | 5.85 | — |
| — | — | 0.01 | — | — | — | 16.5 | — | — | 3.98 | 2.97 | 5.00 | — |
| — | — | 0.01 | — | — | — | 17 | — | — | 4.72 | 3.75 | 5.70 | — |
| — | — | 0.14 | — | — | — | 17.5 | — | — | 5.30 | 3.30 | 7.30 | — |
| — | — | 0.07 | — | — | — | 18 | — | — | 6.08 | 4.45 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.