Spot 12.24
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.15 | 7.25 | 5.20 | — | — | 7 | — | — | — | — | 2.13 | — |
| — | 2.19 | 6.25 | 4.22 | — | — | 8 | — | — | — | — | 0.06 | — |
| — | 2.84 | 5.35 | 4.09 | — | — | 8.5 | — | — | — | — | 0.06 | — |
| — | 2.47 | 4.15 | 3.31 | — | — | 9 | — | — | — | — | 0.26 | — |
| — | 2.15 | 3.80 | 2.98 | — | — | 9.5 | — | — | — | — | 0.08 | — |
| — | 1.70 | 3.25 | 2.48 | — | — | 10 | — | — | — | — | 0.04 | — |
| — | 1.14 | 2.61 | 1.88 | — | — | 10.5 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 1.17 | 1.60 | 1.39 | — | — | 11 | — | — | 0.07 | 0.04 | 0.09 | — |
| — | 0.67 | 1.15 | 0.91 | — | — | 11.5 | — | — | 0.13 | 0.08 | 0.18 | — |
| — | 0.52 | 0.75 | 0.64 | — | — | 12 | — | — | 0.27 | 0.15 | 0.39 | — |
| — | 0.32 | 0.50 | 0.41 | — | — | 12.5 | — | — | 0.57 | 0.50 | 0.64 | — |
| — | 0.18 | 0.21 | 0.20 | — | — | 13 | — | — | 0.89 | 0.66 | 1.11 | — |
| — | 0.08 | 0.12 | 0.10 | — | — | 13.5 | — | — | 1.25 | 0.89 | 1.61 | — |
| — | 0.06 | 0.07 | 0.07 | — | — | 14 | — | — | 1.64 | 0.96 | 2.32 | — |
| — | 0.01 | 0.09 | 0.05 | — | — | 14.5 | — | — | 2.24 | 1.08 | 3.40 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 15 | — | — | 2.81 | 0.78 | 4.85 | — |
| — | — | 0.04 | — | — | — | 15.5 | — | — | 2.94 | 1.27 | 4.60 | — |
| — | — | 0.25 | — | — | — | 16 | — | — | 4.14 | 2.44 | 5.85 | — |
| — | — | 0.07 | — | — | — | 16.5 | — | — | 4.28 | 3.50 | 5.05 | — |
| — | — | 0.22 | — | — | — | 17 | — | — | 4.78 | 2.75 | 6.80 | — |
| — | — | 0.05 | — | — | — | 17.5 | — | — | 5.28 | 3.25 | 7.30 | — |
| — | — | 0.07 | — | — | — | 18 | — | — | 5.88 | 3.95 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.