Spot 17.73
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 10.85 | 8.72 | +1.00 | 75.6% | 9 | 75.6% | -0.00 | — | — | 2.13 | — |
| — | 5.60 | 9.85 | 7.72 | +1.00 | 66.8% | 10 | 66.8% | -0.00 | — | — | 1.35 | — |
| — | 4.65 | 8.00 | 6.33 | +1.00 | 58.9% | 11 | 58.9% | -0.00 | — | — | 0.67 | — |
| — | 4.50 | 6.85 | 5.67 | +1.00 | 51.8% | 12 | 51.8% | -0.00 | — | — | 0.67 | — |
| — | 2.67 | 6.00 | 4.33 | +0.99 | 46.4% | 13 | 46.4% | -0.01 | — | — | 0.04 | — |
| — | 3.50 | 4.25 | 3.88 | +0.98 | 44.0% | 14 | 44.0% | -0.02 | — | — | 0.02 | — |
| — | 2.68 | 2.95 | 2.81 | +0.92 | 44.6% | 15 | 44.6% | -0.08 | 0.07 | 0.05 | 0.09 | — |
| — | 1.92 | 2.10 | 2.01 | +0.81 | 47.4% | 16 | 47.4% | -0.19 | 0.32 | 0.19 | 0.45 | — |
| — | 1.37 | 1.50 | 1.44 | +0.66 | 51.3% | 17 | 51.3% | -0.35 | 0.62 | 0.59 | 0.66 | — |
| — | 0.95 | 1.04 | 0.99 | +0.51 | 55.6% | 18 | 55.6% | -0.50 | 1.26 | 1.13 | 1.39 | — |
| — | 0.68 | 0.80 | 0.74 | +0.38 | 59.9% | 19 | 59.9% | -0.62 | 1.95 | 1.85 | 2.04 | — |
| — | 0.51 | 0.55 | 0.53 | +0.29 | 64.3% | 20 | 64.3% | -0.71 | 2.86 | 2.73 | 2.99 | — |
| — | 0.35 | 0.55 | 0.45 | +0.23 | 68.8% | 21 | 68.8% | -0.78 | 3.65 | 3.40 | 3.90 | — |
| — | 0.30 | 0.41 | 0.35 | +0.18 | 73.3% | 22 | 73.3% | -0.83 | 4.62 | 4.45 | 4.80 | — |
| — | 0.20 | 0.36 | 0.28 | +0.14 | 77.9% | 23 | 77.9% | -0.86 | 5.50 | 5.35 | 5.65 | — |
| — | 0.19 | 0.36 | 0.28 | +0.12 | 82.5% | 24 | 82.5% | -0.89 | 6.30 | 5.90 | 6.70 | — |
| — | 0.19 | 0.28 | 0.23 | +0.10 | 87.0% | 25 | 87.0% | -0.91 | 7.30 | 6.95 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.