Spot 17.77
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 10.85 | 8.78 | — | — | 9 | 76.5% | -0.00 | — | — | 2.13 | — |
| — | 5.70 | 9.85 | 7.78 | +1.00 | 67.0% | 10 | 67.0% | -0.00 | — | — | 0.45 | — |
| — | 4.70 | 8.85 | 6.78 | — | — | 11 | — | — | — | — | 0.46 | — |
| — | 4.30 | 7.90 | 6.10 | — | — | 12 | — | — | — | — | 0.46 | — |
| — | 3.30 | 6.90 | 5.10 | — | — | 13 | 47.0% | -0.01 | — | — | 0.04 | — |
| — | — | — | — | — | — | 13.5 | — | — | — | — | — | — |
| — | 3.70 | 5.05 | 4.38 | +0.98 | 43.2% | 14 | 43.2% | -0.02 | — | — | 0.04 | — |
| — | — | — | — | — | — | 14.5 | — | — | — | — | — | — |
| — | 2.73 | 2.99 | 2.86 | +0.94 | 42.4% | 15 | 42.4% | -0.06 | — | — | 0.06 | — |
| — | — | — | — | — | — | 15.5 | — | — | — | — | — | — |
| — | 1.92 | 2.11 | 2.02 | +0.83 | 44.5% | 16 | 44.5% | -0.17 | 0.22 | 0.14 | 0.30 | — |
| — | — | — | — | — | — | 16.5 | — | — | — | — | — | — |
| — | 1.29 | 1.45 | 1.37 | +0.66 | 48.6% | 17 | 48.6% | -0.34 | 0.60 | 0.53 | 0.68 | — |
| — | — | — | — | — | — | 17.5 | — | — | — | — | — | — |
| — | 0.95 | 1.02 | 0.98 | +0.50 | 53.7% | 18 | 53.7% | -0.50 | 1.16 | 1.11 | 1.20 | — |
| — | — | — | — | — | — | 18.5 | — | — | — | — | — | — |
| — | 0.66 | 0.76 | 0.71 | +0.38 | 58.9% | 19 | 58.9% | -0.62 | 1.92 | 1.82 | 2.02 | — |
| — | — | — | — | — | — | 19.5 | — | — | — | — | — | — |
| — | 0.50 | 0.58 | 0.54 | +0.29 | 64.1% | 20 | 64.1% | -0.72 | 2.70 | 2.64 | 2.76 | — |
| — | — | — | — | — | — | 20.5 | — | — | — | — | — | — |
| — | 0.32 | 0.63 | 0.47 | +0.22 | 69.2% | 21 | 69.2% | -0.78 | 3.67 | 3.40 | 3.95 | — |
| — | — | — | — | — | — | 21.5 | — | — | — | — | — | — |
| — | 0.32 | 0.41 | 0.36 | +0.18 | 74.2% | 22 | 74.2% | -0.83 | 4.58 | 4.35 | 4.80 | — |
| — | — | — | — | — | — | 22.5 | — | — | — | — | — | — |
| — | 0.21 | 0.38 | 0.29 | +0.15 | 79.1% | 23 | 79.1% | -0.86 | 5.50 | 5.30 | 5.70 | — |
| — | — | — | — | — | — | 23.5 | — | — | — | — | — | — |
| — | 0.20 | 0.28 | 0.24 | +0.12 | 84.1% | 24 | 84.1% | -0.88 | 6.45 | 6.30 | 6.60 | — |
| — | 0.11 | 0.29 | 0.20 | +0.10 | 89.0% | 25 | 89.0% | -0.90 | 7.45 | 7.30 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.