Spot 17.63
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.58 | 6.55 | 4.57 | +0.99 | 51.3% | 13 | 51.3% | -0.01 | — | — | 0.27 | — |
| — | 2.15 | 6.10 | 4.12 | +0.98 | 50.6% | 13.5 | 50.6% | -0.02 | — | — | 0.75 | — |
| — | 2.45 | 5.05 | 3.75 | +0.96 | 50.0% | 14 | 50.0% | -0.04 | — | — | 0.27 | — |
| — | 1.80 | 3.95 | 2.88 | +0.93 | 49.6% | 14.5 | 49.6% | -0.07 | — | — | 0.31 | — |
| — | 2.34 | 2.96 | 2.65 | +0.89 | 49.6% | 15 | 49.6% | -0.11 | 0.12 | 0.02 | 0.21 | — |
| — | 1.90 | 2.65 | 2.27 | +0.84 | 50.1% | 15.5 | 50.1% | -0.16 | 0.36 | 0.01 | 0.72 | — |
| — | 1.52 | 2.30 | 1.91 | +0.77 | 51.0% | 16 | 51.0% | -0.23 | 0.29 | 0.19 | 0.39 | — |
| — | 1.44 | 1.78 | 1.61 | +0.70 | 52.3% | 16.5 | 52.3% | -0.30 | 0.51 | 0.40 | 0.62 | — |
| — | 1.19 | 1.59 | 1.39 | +0.63 | 54.0% | 17 | 54.0% | -0.38 | 0.71 | 0.58 | 0.84 | — |
| — | 1.00 | 1.31 | 1.16 | +0.55 | 56.0% | 17.5 | 56.0% | -0.45 | 0.95 | 0.86 | 1.05 | — |
| — | 0.79 | 1.14 | 0.96 | +0.48 | 58.3% | 18 | 58.3% | -0.52 | 1.36 | 1.18 | 1.54 | — |
| — | 0.53 | 0.91 | 0.72 | +0.42 | 60.7% | 18.5 | 60.7% | -0.58 | 1.76 | 1.57 | 1.96 | — |
| 559 | 0.55 | 0.75 | 0.65 | +0.37 | 63.3% | 19 | 63.3% | -0.63 | 2.06 | 1.76 | 2.36 | — |
| — | 0.13 | 0.75 | 0.44 | +0.33 | 66.0% | 19.5 | 66.0% | -0.68 | 2.83 | 2.15 | 3.50 | — |
| — | 0.42 | 0.68 | 0.55 | +0.29 | 68.6% | 20 | 68.6% | -0.71 | 2.88 | 2.65 | 3.10 | — |
| — | 0.15 | 0.70 | 0.42 | +0.26 | 71.3% | 20.5 | 71.3% | -0.75 | 3.38 | 3.05 | 3.70 | — |
| — | 0.16 | 0.63 | 0.40 | +0.23 | 73.9% | 21 | 73.9% | -0.77 | 3.48 | 2.75 | 4.20 | — |
| 1,524 | 0.13 | 0.52 | 0.33 | +0.21 | 76.4% | 21.5 | 76.4% | -0.80 | 4.28 | 4.05 | 4.50 | — |
| — | 0.22 | 0.53 | 0.38 | +0.19 | 78.8% | 22 | 78.8% | -0.82 | 4.80 | 4.40 | 5.20 | — |
| 2,100 | 0.21 | 0.45 | 0.33 | +0.17 | 81.0% | 22.5 | 81.0% | -0.84 | 5.25 | 4.95 | 5.55 | — |
| — | 0.16 | 0.48 | 0.32 | +0.15 | 83.2% | 23 | 83.2% | -0.85 | 5.67 | 5.35 | 6.00 | — |
| — | 0.12 | 0.47 | 0.29 | +0.14 | 85.2% | 23.5 | 85.2% | -0.87 | 6.12 | 5.75 | 6.50 | — |
| — | 0.17 | 0.61 | 0.39 | +0.13 | 87.0% | 24 | 87.0% | -0.88 | 6.62 | 6.35 | 6.90 | — |
| — | 0.15 | 0.36 | 0.26 | +0.11 | 90.3% | 25 | 90.3% | -0.90 | 7.62 | 7.35 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.