Spot 17.73
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 9.00 | 8.82 | +1.00 | 88.2% | 9 | 88.2% | +0.00 | — | — | 2.13 | — |
| — | 7.65 | 7.85 | 7.75 | +1.00 | 84.7% | 10 | 84.7% | +0.00 | — | — | 1.82 | — |
| — | 5.75 | 7.65 | 6.70 | +1.00 | 84.0% | 11 | 84.0% | +0.00 | — | — | 0.02 | — |
| — | 4.80 | 6.70 | 5.75 | +1.00 | 85.3% | 12 | 85.3% | +0.00 | — | — | 0.02 | — |
| — | 4.65 | 5.50 | 5.08 | +1.00 | 87.9% | 13 | 87.9% | +0.00 | — | — | 0.02 | — |
| — | 3.65 | 3.90 | 3.77 | +1.00 | 91.7% | 14 | 91.7% | +0.00 | — | — | 0.02 | — |
| — | 2.59 | 2.85 | 2.72 | +1.00 | 94.4% | 15 | 94.4% | -0.00 | — | — | 0.01 | — |
| — | 1.64 | 1.85 | 1.75 | +0.99 | 81.7% | 16 | 81.7% | -0.01 | — | — | 0.01 | — |
| — | 1.13 | 1.44 | 1.28 | +0.98 | 64.7% | 16.5 | 64.7% | -0.01 | — | — | 0.01 | — |
| — | 0.66 | 0.83 | 0.74 | +0.96 | 47.9% | 17 | 47.9% | -0.04 | — | — | 0.01 | — |
| — | 0.25 | 0.36 | 0.30 | +0.73 | 41.3% | 17.5 | 41.3% | -0.27 | 0.07 | 0.06 | 0.08 | — |
| — | 0.07 | 0.17 | 0.12 | +0.27 | 49.2% | 18 | 49.2% | -0.73 | 0.36 | 0.33 | 0.39 | — |
| — | 0.03 | 0.04 | 0.04 | +0.12 | 68.5% | 18.5 | 68.5% | -0.88 | 0.76 | 0.66 | 0.85 | — |
| — | 0.01 | 0.03 | 0.02 | +0.08 | 92.0% | 19 | 92.0% | -0.92 | 1.24 | 1.11 | 1.37 | — |
| — | 0.01 | 0.03 | 0.02 | +0.06 | 112.8% | 19.5 | 112.8% | -0.94 | 1.76 | 1.67 | 1.85 | — |
| — | — | 0.02 | — | +0.04 | 127.3% | 20 | 127.3% | -0.96 | 2.26 | 2.17 | 2.35 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 135.6% | 20.5 | 135.6% | -0.98 | 2.74 | 2.64 | 2.84 | — |
| — | — | 0.02 | — | +0.01 | 139.0% | 21 | 139.0% | -0.99 | 3.23 | 3.10 | 3.35 | — |
| — | — | 0.10 | — | +0.00 | 140.0% | 21.5 | 140.0% | -1.00 | 3.75 | 3.65 | 3.85 | — |
| — | — | 0.04 | — | +0.00 | 140.4% | 22 | 140.4% | -1.00 | 4.22 | 4.10 | 4.35 | — |
| — | — | 0.07 | — | +0.00 | 141.1% | 22.5 | 141.1% | -1.00 | 4.67 | 4.50 | 4.85 | — |
| — | — | 0.01 | — | +0.00 | 142.4% | 23 | 142.4% | -1.00 | 5.25 | 5.15 | 5.35 | — |
| — | — | 0.07 | — | +0.00 | 144.1% | 23.5 | 144.1% | -1.00 | 5.75 | 5.65 | 5.85 | — |
| — | — | 0.01 | — | +0.00 | 146.2% | 24 | 146.2% | -1.00 | 6.25 | 6.15 | 6.35 | — |
| — | — | 0.23 | — | +0.00 | 148.5% | 24.5 | 148.5% | -1.00 | 6.65 | 6.35 | 6.95 | — |
| — | — | 0.01 | — | +0.00 | 150.9% | 25 | 150.9% | -1.00 | 7.25 | 7.15 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.