Spot 17.73
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 9.85 | 8.03 | +0.98 | 60.1% | 10 | 60.1% | -0.02 | — | — | 0.31 | — |
| — | 5.75 | 7.65 | 6.70 | +0.97 | 58.6% | 11 | 58.6% | -0.03 | — | — | 0.73 | — |
| — | 4.80 | 6.70 | 5.75 | +0.94 | 58.4% | 12 | 58.4% | -0.06 | — | — | 0.59 | — |
| — | 4.10 | 5.70 | 4.90 | +0.89 | 59.1% | 13 | 59.1% | -0.11 | — | — | 0.85 | — |
| — | 3.40 | 5.00 | 4.20 | +0.83 | 60.5% | 14 | 60.5% | -0.17 | 0.49 | 0.10 | 0.89 | — |
| — | 3.40 | 4.40 | 3.90 | +0.77 | 62.2% | 15 | 62.2% | -0.23 | 0.81 | 0.72 | 0.90 | — |
| — | 3.00 | 3.70 | 3.35 | +0.70 | 64.3% | 16 | 64.3% | -0.30 | 1.30 | 1.16 | 1.44 | — |
| — | 2.65 | 2.87 | 2.76 | +0.63 | 66.5% | 17 | 66.5% | -0.37 | 1.86 | 1.63 | 2.09 | — |
| — | 2.20 | 2.64 | 2.42 | +0.56 | 68.8% | 18 | 68.8% | -0.44 | 2.54 | 2.36 | 2.72 | — |
| — | 1.65 | 2.41 | 2.03 | +0.51 | 71.1% | 19 | 71.1% | -0.50 | 3.20 | 3.05 | 3.35 | — |
| — | 1.61 | 2.12 | 1.86 | +0.46 | 73.3% | 20 | 73.3% | -0.55 | 4.17 | 3.80 | 4.55 | — |
| — | 1.50 | 1.86 | 1.68 | +0.41 | 75.5% | 21 | 75.5% | -0.60 | 4.60 | 4.25 | 4.95 | — |
| — | 1.25 | 1.81 | 1.53 | +0.37 | 77.6% | 22 | 77.6% | -0.63 | 5.65 | 5.10 | 6.20 | — |
| — | 0.95 | 1.84 | 1.40 | +0.34 | 79.6% | 23 | 79.6% | -0.67 | 6.53 | 6.25 | 6.80 | — |
| — | 1.10 | 1.34 | 1.22 | +0.31 | 81.5% | 24 | 81.5% | -0.70 | 7.28 | 7.00 | 7.55 | — |
| — | 0.85 | 1.38 | 1.11 | +0.28 | 83.3% | 25 | 83.3% | -0.73 | 8.25 | 7.30 | 9.20 | 1,004 |
| 81 | 0.83 | 1.52 | 1.18 | +0.26 | 85.0% | 26 | 85.0% | -0.75 | 9.20 | 8.90 | 9.50 | 61 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.