Spot 17.73
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 6.60 | 10.85 | 8.72 | +0.98 | 62.4% | 9 | 62.4% | -0.02 | — | — | 2.14 | 37 |
| 6 | 6.40 | 9.85 | 8.12 | +0.97 | 61.2% | 10 | 61.2% | -0.03 | — | — | 0.27 | 1,107 |
| 2 | 4.75 | 8.35 | 6.55 | +0.94 | 60.7% | 11 | 60.7% | -0.06 | 0.17 | 0.03 | 0.30 | 495 |
| 3 | 3.85 | 7.45 | 5.65 | +0.91 | 60.7% | 12 | 60.7% | -0.09 | 0.28 | 0.09 | 0.46 | 801 |
| 5 | 3.65 | 6.45 | 5.05 | +0.87 | 61.2% | 13 | 61.2% | -0.14 | 0.43 | 0.27 | 0.59 | 293 |
| 9 | 3.15 | 5.80 | 4.47 | +0.81 | 62.0% | 14 | 62.0% | -0.19 | 0.64 | 0.48 | 0.79 | 1,213 |
| — | 3.35 | 4.85 | 4.10 | +0.75 | 63.2% | 15 | 63.2% | -0.25 | 1.18 | 0.87 | 1.48 | — |
| — | 3.20 | 4.00 | 3.60 | +0.69 | 64.6% | 16 | 64.6% | -0.31 | 1.74 | 1.45 | 2.03 | — |
| — | 1.91 | 3.90 | 2.90 | +0.63 | 66.1% | 17 | 66.1% | -0.37 | 2.27 | 1.97 | 2.58 | — |
| — | 2.00 | 3.75 | 2.88 | +0.58 | 67.8% | 18 | 67.8% | -0.43 | 3.30 | 2.40 | 4.20 | — |
| — | 1.06 | 3.80 | 2.43 | +0.53 | 69.5% | 19 | 69.5% | -0.48 | 3.77 | 2.95 | 4.60 | — |
| — | 2.00 | 3.05 | 2.52 | +0.48 | 71.2% | 20 | 71.2% | -0.53 | 4.45 | 4.10 | 4.80 | — |
| — | 1.55 | 2.60 | 2.08 | +0.44 | 73.0% | 21 | 73.0% | -0.57 | 4.80 | 3.55 | 6.05 | — |
| — | 0.01 | 3.00 | 1.50 | +0.40 | 74.7% | 22 | 74.7% | -0.61 | 6.58 | 5.00 | 8.15 | — |
| — | 0.32 | 3.40 | 1.86 | +0.37 | 76.4% | 23 | 76.4% | -0.64 | 6.75 | 6.35 | 7.15 | — |
| — | 1.06 | 2.04 | 1.55 | — | — | 24 | — | — | 7.28 | 6.35 | 8.20 | — |
| — | 0.91 | 1.95 | 1.43 | — | — | 25 | — | — | 8.57 | 8.15 | 9.00 | — |
| — | 1.01 | 1.85 | 1.43 | +0.29 | 81.2% | 26 | 81.2% | -0.72 | 9.43 | 8.10 | 10.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.