Spot 17.77
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 3 | 7.15 | 9.90 | 8.53 | +0.98 | 60.3% | 10 | 60.3% | -0.02 | — | — | 0.28 | — |
| — | 6.35 | 8.80 | 7.58 | +0.97 | 58.2% | 11 | 58.2% | -0.03 | — | — | 0.49 | — |
| — | 5.70 | 7.05 | 6.38 | +0.94 | 57.9% | 12 | 57.9% | -0.06 | — | — | 0.51 | — |
| — | 4.70 | 5.60 | 5.15 | +0.90 | 58.6% | 13 | 58.6% | -0.10 | — | — | 0.50 | — |
| — | 2.99 | 5.50 | 4.25 | +0.84 | 60.0% | 14 | 60.0% | -0.16 | 0.45 | 0.19 | 0.70 | — |
| — | 3.45 | 4.00 | 3.73 | +0.77 | 61.8% | 15 | 61.8% | -0.23 | 0.79 | 0.69 | 0.89 | — |
| — | 2.91 | 3.25 | 3.08 | +0.70 | 63.9% | 16 | 63.9% | -0.30 | 1.22 | 1.13 | 1.30 | — |
| — | 2.49 | 3.10 | 2.79 | +0.63 | 66.3% | 17 | 66.3% | -0.37 | 1.78 | 1.61 | 1.96 | — |
| — | 2.25 | 2.44 | 2.35 | +0.57 | 68.7% | 18 | 68.7% | -0.44 | 2.43 | 2.29 | 2.57 | — |
| — | 1.73 | 2.28 | 2.00 | +0.51 | 71.1% | 19 | 71.1% | -0.50 | 3.05 | 2.80 | 3.30 | — |
| 1,046 | 1.64 | 1.87 | 1.75 | +0.46 | 73.5% | 20 | 73.5% | -0.55 | 3.90 | 3.80 | 4.00 | 1,260 |
| — | 1.50 | 1.74 | 1.62 | +0.41 | 75.9% | 21 | 75.9% | -0.60 | 4.78 | 4.50 | 5.05 | — |
| — | 1.31 | 1.68 | 1.50 | +0.37 | 78.2% | 22 | 78.2% | -0.64 | 5.53 | 5.35 | 5.70 | — |
| — | 1.12 | 1.47 | 1.29 | +0.34 | 80.3% | 23 | 80.3% | -0.67 | 6.45 | 6.25 | 6.65 | — |
| — | 1.10 | 1.40 | 1.25 | +0.31 | 82.4% | 24 | 82.4% | -0.70 | 7.22 | 7.05 | 7.40 | — |
| — | 1.00 | 1.23 | 1.11 | +0.28 | 84.4% | 25 | 84.4% | -0.73 | 8.05 | 7.80 | 8.30 | — |
| — | 0.78 | 1.31 | 1.04 | +0.26 | 86.3% | 26 | 86.3% | -0.75 | 9.00 | 8.80 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.