Spot 17.77
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.75 | 10.90 | 8.82 | +0.98 | 63.3% | 9 | 63.3% | -0.02 | — | — | 2.14 | — |
| — | 5.80 | 9.90 | 7.85 | +0.97 | 62.4% | 10 | 62.4% | -0.03 | — | — | 0.37 | — |
| — | 4.85 | 8.95 | 6.90 | +0.94 | 62.0% | 11 | 62.0% | -0.06 | 0.21 | 0.03 | 0.40 | — |
| — | 3.95 | 8.10 | 6.03 | +0.91 | 62.1% | 12 | 62.1% | -0.09 | 0.27 | 0.06 | 0.47 | — |
| — | 3.15 | 6.95 | 5.05 | +0.86 | 62.5% | 13 | 62.5% | -0.14 | 0.43 | 0.26 | 0.60 | — |
| — | 3.60 | 5.40 | 4.50 | +0.81 | 63.2% | 14 | 63.2% | -0.19 | 0.76 | 0.54 | 0.97 | — |
| — | 3.25 | 4.70 | 3.98 | — | — | 15 | — | — | 1.10 | 0.89 | 1.32 | — |
| — | 3.30 | 3.60 | 3.45 | — | — | 16 | 65.3% | -0.31 | 1.67 | 1.54 | 1.80 | — |
| — | 2.45 | 4.15 | 3.30 | +0.64 | 67.1% | 17 | 67.1% | -0.37 | 2.19 | 2.04 | 2.35 | — |
| — | 2.40 | 3.00 | 2.70 | +0.58 | 69.0% | 18 | 69.0% | -0.42 | 2.81 | 2.47 | 3.15 | — |
| — | 2.19 | 2.92 | 2.56 | +0.53 | 70.9% | 19 | 70.9% | -0.48 | 3.36 | 2.22 | 4.50 | — |
| — | 2.20 | 2.73 | 2.46 | +0.48 | 72.7% | 20 | 72.7% | -0.52 | 4.28 | 3.80 | 4.75 | — |
| — | 1.61 | 2.70 | 2.15 | +0.44 | 74.3% | 21 | 74.3% | -0.57 | 5.00 | 3.75 | 6.25 | — |
| — | 0.45 | 3.00 | 1.73 | +0.40 | 75.9% | 22 | 75.9% | -0.60 | 6.10 | 5.00 | 7.20 | — |
| — | 1.30 | 1.82 | 1.56 | +0.37 | 77.3% | 23 | 77.3% | -0.64 | 6.72 | 6.50 | 6.95 | — |
| — | 1.16 | 1.76 | 1.46 | +0.34 | 78.8% | 24 | 78.8% | -0.67 | 7.25 | 6.30 | 8.20 | 80 |
| 840 | 1.04 | 1.55 | 1.29 | +0.31 | 80.2% | 25 | 80.2% | -0.70 | 8.25 | 7.90 | 8.60 | 805 |
| 292 | 1.04 | 2.23 | 1.64 | +0.29 | 81.7% | 26 | 81.7% | -0.72 | 9.60 | 8.50 | 10.70 | 106 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.