Spot 17.66
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 9.35 | 7.50 | +0.98 | 60.4% | 10 | 60.4% | -0.02 | — | — | 0.25 | — |
| — | 5.55 | 7.50 | 6.53 | +0.97 | 60.2% | 11 | 60.2% | -0.03 | — | — | 0.69 | — |
| — | 4.95 | 6.50 | 5.72 | +0.94 | 59.7% | 12 | 59.7% | -0.06 | — | — | 0.34 | — |
| — | 3.55 | 6.15 | 4.85 | +0.90 | 59.5% | 13 | 59.5% | -0.10 | — | — | 0.63 | — |
| — | 3.40 | 4.60 | 4.00 | +0.84 | 60.0% | 14 | 60.0% | -0.16 | 0.46 | 0.32 | 0.60 | — |
| — | 3.40 | 3.75 | 3.58 | +0.77 | 61.1% | 15 | 61.1% | -0.23 | 0.76 | 0.64 | 0.87 | — |
| — | 2.96 | 3.10 | 3.03 | +0.70 | 62.8% | 16 | 62.8% | -0.30 | 1.20 | 0.98 | 1.41 | — |
| — | 2.35 | 2.70 | 2.52 | +0.63 | 64.9% | 17 | 64.9% | -0.38 | 1.77 | 1.59 | 1.96 | — |
| — | 2.00 | 2.25 | 2.12 | +0.56 | 67.4% | 18 | 67.4% | -0.45 | 2.51 | 2.32 | 2.70 | — |
| — | 1.76 | 2.25 | 2.00 | +0.49 | 70.0% | 19 | 70.0% | -0.51 | 3.17 | 2.85 | 3.50 | — |
| — | 1.61 | 1.91 | 1.76 | +0.44 | 72.7% | 20 | 72.7% | -0.56 | 3.98 | 3.80 | 4.15 | — |
| — | 1.20 | 1.69 | 1.45 | +0.40 | 75.5% | 21 | 75.5% | -0.61 | 4.78 | 4.60 | 4.95 | — |
| — | 1.15 | 1.51 | 1.33 | +0.36 | 78.2% | 22 | 78.2% | -0.65 | 5.70 | 5.40 | 6.00 | — |
| — | 0.89 | 1.54 | 1.22 | +0.33 | 80.9% | 23 | 80.9% | -0.68 | 6.55 | 5.35 | 7.75 | — |
| — | 0.99 | 1.38 | 1.19 | +0.30 | 83.4% | 24 | 83.4% | -0.71 | 7.53 | 7.20 | 7.85 | — |
| — | 0.94 | 1.21 | 1.07 | +0.28 | 85.8% | 25 | 85.8% | -0.73 | 8.32 | 7.95 | 8.70 | — |
| — | 0.81 | 1.10 | 0.95 | +0.26 | 88.0% | 26 | 88.0% | -0.75 | 9.30 | 8.85 | 9.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.