Spot 17.66
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.95 | 10.45 | 8.70 | +0.96 | 67.5% | 9 | 67.5% | -0.04 | — | — | 2.20 | — |
| — | 7.20 | 8.25 | 7.72 | +0.94 | 63.6% | 10 | 63.6% | -0.06 | — | — | 0.84 | — |
| — | 4.95 | 9.05 | 7.00 | +0.91 | 62.2% | 11 | 62.2% | -0.09 | 0.54 | 0.01 | 1.06 | — |
| — | 4.20 | 7.50 | 5.85 | +0.88 | 62.4% | 12 | 62.4% | -0.12 | 0.51 | 0.43 | 0.59 | — |
| — | 4.65 | 6.85 | 5.75 | +0.83 | 63.6% | 13 | 63.6% | -0.17 | 1.19 | 0.08 | 2.30 | — |
| — | 3.65 | 6.35 | 5.00 | +0.79 | 65.4% | 14 | 65.4% | -0.22 | — | — | 3.30 | — |
| — | 3.30 | 6.70 | 5.00 | +0.74 | 67.5% | 15 | 67.5% | -0.27 | 1.66 | 1.21 | 2.10 | — |
| — | 3.50 | 4.80 | 4.15 | — | — | 16 | — | — | 2.43 | 2.06 | 2.80 | — |
| — | 2.25 | 4.85 | 3.55 | — | — | 17 | — | — | 2.62 | 1.90 | 3.35 | — |
| — | 2.55 | 5.70 | 4.12 | — | — | 18 | 73.8% | -0.40 | 3.19 | 2.39 | 4.00 | — |
| — | 1.95 | 3.90 | 2.92 | +0.57 | 75.6% | 19 | 75.6% | -0.44 | 4.50 | 3.10 | 5.90 | — |
| — | 1.69 | 4.45 | 3.07 | +0.53 | 77.1% | 20 | 77.1% | -0.47 | 4.95 | 4.50 | 5.40 | — |
| — | 1.79 | 3.65 | 2.72 | +0.50 | 78.5% | 21 | 78.5% | -0.51 | 6.03 | 4.65 | 7.40 | — |
| — | 1.28 | 4.75 | 3.02 | +0.47 | 79.6% | 22 | 79.6% | -0.54 | 6.45 | 5.45 | 7.45 | — |
| — | 1.07 | 4.20 | 2.63 | +0.44 | 80.6% | 23 | 80.6% | -0.57 | 7.58 | 6.20 | 8.95 | — |
| — | 0.90 | 4.00 | 2.45 | +0.42 | 81.5% | 24 | 81.5% | -0.60 | 8.53 | 6.55 | 10.50 | — |
| — | 0.76 | 3.55 | 2.15 | +0.39 | 82.3% | 25 | 82.3% | -0.62 | 9.55 | 8.50 | 10.60 | — |
| — | 0.90 | 3.80 | 2.35 | +0.37 | 83.0% | 26 | 83.0% | -0.65 | 9.75 | 8.05 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.