Spot 17.20
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 8.50 | 7.20 | +0.99 | 52.1% | 10 | 52.1% | -0.01 | — | — | 0.53 | — |
| — | 4.90 | 8.35 | 6.62 | +0.98 | 47.3% | 11 | 47.3% | -0.02 | — | — | 0.25 | — |
| — | 5.15 | 6.00 | 5.58 | +0.96 | 46.0% | 12 | 46.0% | -0.04 | — | — | 0.33 | — |
| — | 4.30 | 4.50 | 4.40 | +0.91 | 47.3% | 13 | 47.3% | -0.09 | 0.16 | 0.04 | 0.28 | — |
| — | 3.60 | 3.80 | 3.70 | +0.84 | 50.4% | 14 | 50.4% | -0.16 | 0.45 | 0.28 | 0.62 | — |
| — | 2.99 | 3.20 | 3.10 | +0.75 | 54.3% | 15 | 54.3% | -0.25 | 0.86 | 0.77 | 0.96 | — |
| — | 2.44 | 2.79 | 2.62 | +0.67 | 58.4% | 16 | 58.4% | -0.34 | 1.40 | 1.28 | 1.51 | — |
| — | 2.20 | 2.62 | 2.41 | +0.59 | 62.5% | 17 | 62.5% | -0.42 | 2.00 | 1.86 | 2.15 | — |
| — | 1.84 | 2.18 | 2.01 | +0.52 | 66.5% | 18 | 66.5% | -0.49 | 2.67 | 2.52 | 2.82 | — |
| — | 1.58 | 1.80 | 1.69 | +0.46 | 70.2% | 19 | 70.2% | -0.55 | 3.45 | 3.30 | 3.60 | — |
| — | 1.35 | 1.62 | 1.49 | +0.41 | 73.7% | 20 | 73.7% | -0.60 | 4.25 | 4.10 | 4.40 | — |
| — | 1.22 | 1.56 | 1.39 | +0.37 | 77.0% | 21 | 77.0% | -0.64 | 5.05 | 4.90 | 5.20 | — |
| — | 0.97 | 1.35 | 1.16 | +0.33 | 80.1% | 22 | 80.1% | -0.67 | 5.83 | 5.60 | 6.05 | — |
| — | 0.95 | 1.38 | 1.17 | +0.31 | 82.9% | 23 | 82.9% | -0.70 | 6.60 | 6.10 | 7.10 | — |
| — | 0.82 | 1.44 | 1.13 | +0.28 | 85.4% | 24 | 85.4% | -0.73 | 7.62 | 7.35 | 7.90 | — |
| — | 0.90 | 1.01 | 0.95 | +0.26 | 87.8% | 25 | 87.8% | -0.76 | 8.60 | 8.30 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.