Spot 17.20
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.90 | 9.65 | 8.28 | +0.93 | 79.1% | 9 | 79.1% | -0.07 | — | — | 2.20 | — |
| — | 6.00 | 8.75 | 7.38 | +0.92 | 71.3% | 10 | 71.3% | -0.08 | — | — | 0.81 | — |
| — | 5.15 | 7.90 | 6.53 | +0.89 | 66.9% | 11 | 66.9% | -0.11 | — | — | 2.38 | — |
| — | 4.45 | 7.85 | 6.15 | +0.86 | 65.0% | 12 | 65.0% | -0.14 | 0.61 | 0.48 | 0.75 | — |
| — | 3.60 | 6.50 | 5.05 | +0.81 | 64.9% | 13 | 64.9% | -0.19 | 1.00 | 0.83 | 1.17 | — |
| — | 3.35 | 6.70 | 5.03 | +0.76 | 65.9% | 14 | 65.9% | -0.24 | 1.62 | 0.05 | 3.20 | — |
| — | 4.10 | 5.65 | 4.88 | +0.72 | 67.6% | 15 | 67.6% | -0.29 | 1.33 | 0.57 | 2.10 | — |
| — | 2.56 | 5.90 | 4.23 | +0.67 | 69.6% | 16 | 69.6% | -0.34 | 2.37 | 1.63 | 3.10 | — |
| — | 2.27 | 4.70 | 3.48 | +0.62 | 71.7% | 17 | 71.7% | -0.38 | 2.90 | 2.50 | 3.30 | — |
| — | 2.55 | 3.95 | 3.25 | +0.58 | 73.8% | 18 | 73.8% | -0.42 | 3.70 | 3.00 | 4.40 | — |
| — | 1.13 | 4.55 | 2.84 | +0.55 | 75.7% | 19 | 75.7% | -0.46 | 4.65 | 3.25 | 6.05 | — |
| — | 1.38 | 4.20 | 2.79 | +0.51 | 77.5% | 20 | 77.5% | -0.50 | 5.53 | 5.00 | 6.05 | — |
| — | 1.13 | 4.75 | 2.94 | +0.48 | 79.0% | 21 | 79.0% | -0.53 | 6.12 | 4.70 | 7.55 | — |
| — | 0.43 | 4.70 | 2.56 | +0.45 | 80.3% | 22 | 80.3% | -0.56 | 6.75 | 6.00 | 7.50 | — |
| — | 0.72 | 3.70 | 2.21 | +0.42 | 81.4% | 23 | 81.4% | -0.59 | 7.62 | 5.55 | 9.70 | — |
| — | 0.64 | 4.00 | 2.32 | +0.40 | 82.3% | 24 | 82.3% | -0.62 | 8.47 | 7.05 | 9.90 | — |
| — | 0.49 | 2.77 | 1.63 | +0.37 | 83.1% | 25 | 83.1% | -0.64 | 9.82 | 8.95 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.