Spot 17.63
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.45 | 4.80 | 4.62 | +1.00 | 70.2% | 13 | 70.2% | +0.00 | — | — | 0.05 | — |
| — | 3.45 | 3.75 | 3.60 | +1.00 | 41.2% | 14 | — | — | — | — | 0.05 | — |
| — | 2.25 | 3.00 | 2.62 | — | — | 15 | — | — | — | — | 0.01 | — |
| — | 1.75 | 2.50 | 2.12 | +1.00 | 40.3% | 15.5 | 40.3% | +0.00 | — | — | 0.01 | — |
| — | 1.43 | 1.76 | 1.59 | +1.00 | 45.0% | 16 | 45.0% | -0.00 | — | — | 0.01 | — |
| — | 0.91 | 1.38 | 1.15 | +1.00 | 49.2% | 16.5 | 49.2% | -0.00 | — | — | 0.01 | — |
| — | 0.37 | 0.85 | 0.61 | +0.96 | 50.4% | 17 | 50.4% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 0.15 | 0.27 | 0.21 | +0.59 | 48.4% | 17.5 | 48.4% | -0.41 | 0.09 | 0.06 | 0.12 | — |
| — | 0.05 | 0.07 | 0.06 | +0.18 | 51.3% | 18 | 51.3% | -0.82 | 0.48 | 0.37 | 0.59 | — |
| — | 0.01 | 0.04 | 0.03 | +0.07 | 63.7% | 18.5 | 63.7% | -0.93 | 0.82 | 0.65 | 1.00 | — |
| — | — | 0.01 | — | +0.03 | 78.5% | 19 | 78.5% | -0.97 | 1.38 | 1.15 | 1.60 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 100.0% | 19.5 | 100.0% | -0.97 | 1.91 | 1.70 | 2.11 | — |
| — | — | 0.01 | — | +0.01 | 105.9% | 20 | 105.9% | -0.99 | 2.40 | 2.27 | 2.52 | — |
| — | — | 0.01 | — | +0.00 | 108.1% | 20.5 | 108.1% | -1.00 | 2.92 | 2.79 | 3.05 | — |
| — | — | 0.01 | — | +0.00 | 111.5% | 21 | 111.5% | -1.00 | 3.33 | 3.15 | 3.50 | — |
| — | — | 0.01 | — | +0.00 | 115.2% | 21.5 | 115.2% | -1.00 | 3.95 | 3.75 | 4.15 | — |
| — | — | 0.07 | — | +0.00 | 118.9% | 22 | 118.9% | -1.00 | 4.55 | 4.25 | 4.85 | — |
| — | — | 0.07 | — | +0.00 | 122.5% | 22.5 | 122.5% | -1.00 | 4.85 | 4.25 | 5.45 | — |
| — | — | 0.05 | — | +0.00 | 126.1% | 23 | 126.1% | -1.00 | 5.35 | 5.05 | 5.65 | — |
| — | — | 0.09 | — | +0.00 | 129.6% | 23.5 | 129.6% | -1.00 | 5.90 | 5.75 | 6.05 | — |
| — | — | 0.01 | — | +0.00 | 132.9% | 24 | 132.9% | -1.00 | 6.42 | 6.20 | 6.65 | — |
| — | — | 0.05 | — | +0.00 | 136.0% | 24.5 | 136.0% | -1.00 | 6.83 | 6.65 | 7.00 | — |
| — | — | 0.01 | — | +0.00 | 138.9% | 25 | — | — | 7.42 | 6.85 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.