Spot 17.63
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.75 | 6.45 | 4.60 | — | — | 13 | — | — | — | — | 0.76 | — |
| — | 3.55 | 4.75 | 4.15 | +1.00 | 63.1% | 13.5 | 63.1% | -0.00 | — | — | 0.80 | — |
| — | 1.75 | 4.95 | 3.35 | +1.00 | 51.6% | 14 | 51.6% | -0.00 | — | — | 0.76 | — |
| — | 1.25 | 4.95 | 3.10 | +1.00 | 44.0% | 14.5 | 44.0% | -0.00 | — | — | 0.08 | — |
| — | 2.47 | 2.82 | 2.65 | +1.00 | 39.4% | 15 | 39.4% | -0.00 | — | — | 0.27 | — |
| — | 1.98 | 2.40 | 2.19 | +0.99 | 36.9% | 15.5 | 36.9% | -0.01 | — | — | 0.01 | — |
| — | 1.46 | 1.73 | 1.59 | +0.97 | 35.9% | 16 | 35.9% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 0.60 | 1.75 | 1.18 | +0.89 | 36.2% | 16.5 | 36.2% | -0.11 | 0.05 | 0.02 | 0.08 | — |
| — | 0.65 | 1.02 | 0.83 | +0.74 | 37.7% | 17 | 37.7% | -0.27 | 0.17 | 0.10 | 0.24 | — |
| — | 0.25 | 0.50 | 0.38 | +0.55 | 40.6% | 17.5 | 40.6% | -0.46 | 0.38 | 0.31 | 0.44 | — |
| — | 0.27 | 0.37 | 0.32 | +0.38 | 44.8% | 18 | 44.8% | -0.62 | 0.71 | 0.61 | 0.82 | — |
| — | 0.19 | 0.26 | 0.23 | +0.27 | 50.0% | 18.5 | 50.0% | -0.74 | 1.14 | 1.02 | 1.25 | — |
| — | 0.05 | 0.21 | 0.13 | +0.19 | 55.6% | 19 | 55.6% | -0.81 | 1.48 | 1.32 | 1.64 | — |
| — | 0.02 | 0.18 | 0.10 | +0.14 | 61.2% | 19.5 | 61.2% | -0.86 | 1.99 | 1.81 | 2.17 | — |
| — | 0.08 | 0.15 | 0.12 | +0.11 | 66.7% | 20 | 66.7% | -0.90 | 2.52 | 2.39 | 2.64 | — |
| — | 0.04 | 0.10 | 0.07 | +0.09 | 72.1% | 20.5 | 72.1% | -0.92 | 2.92 | 2.74 | 3.10 | — |
| — | 0.05 | 0.09 | 0.07 | +0.07 | 77.4% | 21 | 77.4% | -0.93 | 3.25 | 2.90 | 3.60 | — |
| — | 0.01 | 0.13 | 0.07 | +0.06 | 82.7% | 21.5 | 82.7% | -0.94 | 4.05 | 2.86 | 5.25 | 5 |
| — | — | 0.12 | — | +0.05 | 87.9% | 22 | 87.9% | -0.95 | 4.47 | 3.20 | 5.75 | — |
| 483 | 0.04 | 0.18 | 0.11 | +0.04 | 92.9% | 22.5 | 92.9% | -0.96 | 4.92 | 4.75 | 5.10 | — |
| — | 0.03 | 0.08 | 0.06 | +0.04 | 97.8% | 23 | 97.8% | -0.96 | 5.38 | 5.15 | 5.60 | — |
| — | — | 0.14 | — | +0.04 | 102.5% | 23.5 | 102.5% | -0.97 | 5.88 | 5.70 | 6.05 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 107.1% | 24 | 107.1% | -0.97 | 6.42 | 6.25 | 6.60 | — |
| — | — | 0.13 | — | +0.03 | 111.7% | 24.5 | 111.7% | -0.97 | 6.90 | 5.00 | 8.80 | — |
| — | 0.02 | 0.06 | 0.04 | +0.03 | 116.1% | 25 | 116.1% | -0.98 | 7.05 | 6.40 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.