Spot 17.63
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 8.85 | 7.58 | +1.00 | 46.7% | 10 | 46.7% | -0.00 | — | — | 1.03 | — |
| — | 5.35 | 7.85 | 6.60 | +0.99 | 47.4% | 11 | 47.4% | -0.01 | — | — | 0.02 | — |
| — | 5.00 | 6.50 | 5.75 | +0.96 | 49.0% | 12 | 49.0% | -0.04 | — | — | 0.55 | — |
| — | 3.50 | 6.00 | 4.75 | +0.92 | 51.3% | 13 | 51.3% | -0.08 | 0.16 | 0.08 | 0.24 | — |
| — | 3.45 | 4.60 | 4.03 | +0.85 | 54.2% | 14 | 54.2% | -0.15 | 0.44 | 0.01 | 0.87 | — |
| — | 3.25 | 3.60 | 3.42 | +0.77 | 57.3% | 15 | 57.3% | -0.23 | 0.71 | 0.63 | 0.80 | — |
| — | 2.69 | 3.05 | 2.87 | +0.69 | 60.6% | 16 | 60.6% | -0.31 | 1.21 | 1.03 | 1.39 | — |
| — | 2.35 | 2.76 | 2.56 | +0.62 | 63.8% | 17 | 63.8% | -0.39 | 1.81 | 1.68 | 1.95 | — |
| — | 2.00 | 2.24 | 2.12 | +0.55 | 67.0% | 18 | 67.0% | -0.46 | 2.53 | 2.36 | 2.70 | 939 |
| 183 | 1.68 | 1.96 | 1.82 | +0.49 | 70.1% | 19 | 70.1% | -0.52 | 2.98 | 2.62 | 3.35 | 236 |
| 1,087 | 1.45 | 1.72 | 1.58 | +0.44 | 73.0% | 20 | 73.0% | -0.57 | 3.90 | 3.75 | 4.05 | 1,274 |
| 182 | 1.26 | 1.54 | 1.40 | +0.39 | 75.8% | 21 | 75.8% | -0.61 | 4.72 | 4.55 | 4.90 | 136 |
| 134 | 1.10 | 1.49 | 1.29 | +0.35 | 78.5% | 22 | 78.5% | -0.65 | 5.50 | 5.10 | 5.90 | 203 |
| 287 | 0.68 | 1.51 | 1.09 | +0.32 | 81.0% | 23 | 81.0% | -0.69 | 6.62 | 6.15 | 7.10 | 258 |
| 471 | 0.98 | 1.21 | 1.09 | +0.29 | 83.4% | 24 | 83.4% | -0.72 | 7.42 | 7.15 | 7.70 | 222 |
| 1,216 | 0.90 | 1.09 | 0.99 | +0.27 | 85.6% | 25 | 85.6% | -0.74 | 8.25 | 8.00 | 8.50 | 1,104 |
| 80 | 0.70 | 1.24 | 0.97 | +0.25 | 87.6% | 26 | 87.6% | -0.76 | 9.18 | 8.95 | 9.40 | 71 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.