Spot 17.63
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 7.25 | 10.05 | 8.65 | +0.95 | 70.0% | 9 | 70.0% | -0.05 | — | — | 2.19 | 5 |
| — | 6.15 | 9.25 | 7.70 | +0.94 | 64.8% | 10 | 64.8% | -0.06 | 0.28 | 0.01 | 0.55 | — |
| — | 5.50 | 8.20 | 6.85 | +0.91 | 62.3% | 11 | 62.3% | -0.09 | 0.40 | 0.01 | 0.78 | — |
| — | 4.75 | 7.35 | 6.05 | +0.88 | 61.8% | 12 | — | — | 0.53 | 0.40 | 0.66 | — |
| — | 4.05 | 6.70 | 5.38 | — | — | 13 | 62.8% | -0.17 | 0.70 | 0.56 | 0.85 | — |
| — | 3.50 | 6.25 | 4.88 | +0.78 | 64.5% | 14 | 64.5% | -0.22 | 1.38 | 0.04 | 2.72 | — |
| — | 2.85 | 5.90 | 4.38 | +0.73 | 66.7% | 15 | 66.7% | -0.27 | 1.26 | 0.42 | 2.10 | — |
| — | 2.71 | 5.50 | 4.11 | +0.69 | 69.1% | 16 | 69.1% | -0.32 | 2.31 | 1.06 | 3.55 | — |
| — | 2.41 | 4.95 | 3.68 | +0.64 | 71.5% | 17 | 71.5% | -0.37 | 2.50 | 1.69 | 3.30 | — |
| — | 2.55 | 4.30 | 3.42 | +0.60 | 73.8% | 18 | 73.8% | -0.41 | 3.85 | 2.39 | 5.30 | — |
| — | 1.88 | 4.60 | 3.24 | +0.56 | 75.8% | 19 | 75.8% | -0.45 | 4.47 | 3.10 | 5.85 | — |
| — | 1.65 | 4.35 | 3.00 | +0.53 | 77.6% | 20 | 77.6% | -0.48 | 5.58 | 4.50 | 6.65 | — |
| — | 1.45 | 4.10 | 2.77 | +0.50 | 79.2% | 21 | 79.2% | -0.51 | 6.00 | 4.55 | 7.45 | — |
| — | 1.11 | 3.95 | 2.53 | +0.47 | 80.5% | 22 | 80.5% | -0.54 | 7.00 | 6.50 | 7.50 | — |
| — | 1.10 | 3.80 | 2.45 | +0.44 | 81.6% | 23 | 81.6% | -0.57 | 7.55 | 6.15 | 8.95 | — |
| — | 0.75 | 3.50 | 2.12 | +0.41 | 82.4% | 24 | 82.4% | -0.60 | 8.35 | 6.95 | 9.75 | — |
| — | 1.63 | 2.42 | 2.02 | +0.39 | 83.2% | 25 | 83.2% | -0.63 | 9.47 | 8.90 | 10.05 | — |
| — | 0.90 | 3.55 | 2.23 | +0.37 | 83.8% | 26 | 83.8% | -0.65 | 10.03 | 8.65 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.