Spot 17.30
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 8.60 | 7.33 | +0.99 | 53.0% | 10 | 53.0% | -0.01 | — | — | 0.27 | — |
| — | 5.10 | 7.65 | 6.38 | +0.98 | 52.0% | 11 | 52.0% | -0.02 | — | — | 0.10 | — |
| — | 4.25 | 6.70 | 5.47 | +0.95 | 52.2% | 12 | 52.2% | -0.05 | — | — | 0.27 | — |
| — | 3.55 | 5.80 | 4.67 | +0.90 | 53.3% | 13 | 53.3% | -0.10 | 0.23 | 0.01 | 0.44 | — |
| — | 3.70 | 3.90 | 3.80 | +0.84 | 55.3% | 14 | 55.3% | -0.16 | 0.38 | 0.14 | 0.62 | — |
| — | 2.90 | 3.30 | 3.10 | +0.76 | 57.7% | 15 | 57.7% | -0.25 | 0.80 | 0.70 | 0.89 | — |
| — | 2.42 | 2.83 | 2.62 | +0.67 | 60.6% | 16 | 60.6% | -0.33 | 1.24 | 1.08 | 1.40 | — |
| — | 2.05 | 2.44 | 2.25 | +0.60 | 63.6% | 17 | 63.6% | -0.41 | 1.84 | 1.55 | 2.14 | — |
| — | 1.85 | 2.21 | 2.03 | +0.53 | 66.7% | 18 | 66.7% | -0.48 | 2.62 | 2.48 | 2.75 | — |
| — | 1.55 | 1.75 | 1.65 | +0.47 | 69.8% | 19 | 69.8% | -0.54 | 3.40 | 3.15 | 3.65 | — |
| — | 1.40 | 1.61 | 1.50 | +0.42 | 72.8% | 20 | 72.8% | -0.59 | 4.08 | 3.95 | 4.20 | — |
| — | 1.21 | 1.65 | 1.43 | +0.37 | 75.7% | 21 | 75.7% | -0.63 | 4.88 | 4.75 | 5.00 | — |
| — | 1.07 | 1.40 | 1.24 | +0.34 | 78.5% | 22 | 78.5% | -0.67 | 5.78 | 5.60 | 5.95 | — |
| — | 0.90 | 1.62 | 1.26 | +0.30 | 81.1% | 23 | 81.1% | -0.70 | 6.67 | 6.30 | 7.05 | — |
| — | 0.90 | 1.52 | 1.21 | +0.28 | 83.6% | 24 | 83.6% | -0.73 | 7.67 | 7.35 | 8.00 | — |
| — | 0.74 | 0.99 | 0.86 | +0.25 | 85.9% | 25 | 85.9% | -0.76 | 8.45 | 8.15 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.