Spot 17.44
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 8.75 | 7.47 | +0.99 | 52.1% | 10 | 52.1% | -0.01 | — | — | 0.07 | — |
| — | 5.20 | 7.75 | 6.47 | +0.98 | 50.9% | 11 | 50.9% | -0.02 | — | — | 0.04 | — |
| — | 4.30 | 6.75 | 5.53 | +0.96 | 51.5% | 12 | 51.5% | -0.04 | 0.34 | 0.01 | 0.67 | — |
| — | 3.45 | 5.85 | 4.65 | +0.91 | 53.2% | 13 | 53.2% | -0.09 | 0.18 | 0.15 | 0.21 | — |
| — | 3.75 | 4.05 | 3.90 | +0.85 | 55.5% | 14 | 55.5% | -0.15 | 0.51 | 0.01 | 1.00 | — |
| — | 3.20 | 3.65 | 3.42 | +0.77 | 58.3% | 15 | 58.3% | -0.23 | 0.74 | 0.63 | 0.86 | — |
| — | 2.56 | 3.05 | 2.81 | +0.69 | 61.3% | 16 | 61.3% | -0.32 | 1.30 | 1.16 | 1.44 | — |
| — | 2.22 | 2.63 | 2.42 | +0.61 | 64.4% | 17 | 64.4% | -0.40 | 1.90 | 1.74 | 2.06 | — |
| — | 1.86 | 2.15 | 2.00 | +0.54 | 67.5% | 18 | 67.5% | -0.47 | 2.46 | 2.29 | 2.63 | — |
| — | 1.64 | 1.83 | 1.74 | +0.48 | 70.5% | 19 | 70.5% | -0.53 | 3.21 | 2.82 | 3.60 | — |
| — | 1.40 | 1.69 | 1.54 | +0.42 | 73.5% | 20 | 73.5% | -0.58 | 3.98 | 3.80 | 4.15 | — |
| — | 0.97 | 1.70 | 1.33 | +0.38 | 76.3% | 21 | 76.3% | -0.63 | 4.83 | 4.60 | 5.05 | — |
| — | 0.79 | 1.40 | 1.09 | +0.34 | 78.9% | 22 | 78.9% | -0.67 | 5.65 | 5.35 | 5.95 | — |
| — | 0.87 | 1.39 | 1.13 | +0.31 | 81.5% | 23 | 81.5% | -0.70 | 6.62 | 6.25 | 7.00 | — |
| — | 0.82 | 1.17 | 0.99 | +0.28 | 83.9% | 24 | 83.9% | -0.73 | 7.38 | 7.15 | 7.60 | — |
| — | 0.78 | 1.00 | 0.89 | +0.26 | 86.1% | 25 | 86.1% | -0.75 | 8.57 | 8.15 | 9.00 | — |
| — | 0.49 | 0.98 | 0.73 | +0.23 | 88.2% | 26 | 88.2% | -0.78 | 9.25 | 8.95 | 9.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.