Spot 17.42
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 8.70 | 7.45 | +0.99 | 52.7% | 10 | 52.7% | -0.01 | — | — | 0.07 | 5 |
| — | 5.20 | 7.75 | 6.47 | +0.98 | 50.8% | 11 | 50.8% | -0.02 | — | — | 0.04 | 37 |
| — | 4.80 | 6.70 | 5.75 | +0.96 | 50.7% | 12 | 50.7% | -0.04 | — | — | 0.49 | 32 |
| — | 4.50 | 4.75 | 4.62 | +0.91 | 52.0% | 13 | 52.0% | -0.09 | 0.18 | 0.11 | 0.26 | 78 |
| — | 3.75 | 3.95 | 3.85 | +0.85 | 54.0% | 14 | 54.0% | -0.15 | 0.43 | 0.31 | 0.56 | 36 |
| — | 3.10 | 3.35 | 3.23 | +0.77 | 56.7% | 15 | 56.7% | -0.23 | 0.71 | 0.63 | 0.80 | 2,348 |
| — | 2.46 | 2.79 | 2.62 | +0.69 | 59.7% | 16 | 59.7% | -0.32 | 1.11 | 0.94 | 1.28 | 87 |
| — | 2.02 | 2.37 | 2.19 | +0.61 | 62.8% | 17 | 62.8% | -0.40 | 1.66 | 1.39 | 1.92 | 497 |
| — | 1.87 | 2.04 | 1.96 | +0.54 | 66.1% | 18 | 66.1% | -0.47 | 2.42 | 2.26 | 2.57 | 930 |
| — | 1.60 | 1.75 | 1.68 | +0.48 | 69.3% | 19 | 69.3% | -0.53 | 3.12 | 3.00 | 3.25 | 236 |
| — | 1.40 | 1.55 | 1.48 | +0.42 | 72.4% | 20 | 72.4% | -0.58 | 3.92 | 3.80 | 4.05 | — |
| — | 1.20 | 1.41 | 1.30 | +0.38 | 75.4% | 21 | 75.4% | -0.63 | 4.72 | 4.55 | 4.90 | — |
| — | 1.05 | 1.24 | 1.15 | +0.34 | 78.2% | 22 | 78.2% | -0.67 | 5.60 | 5.40 | 5.80 | — |
| — | 0.98 | 1.16 | 1.07 | +0.31 | 80.9% | 23 | 80.9% | -0.70 | 6.53 | 6.35 | 6.70 | — |
| — | 0.90 | 1.08 | 0.99 | +0.28 | 83.4% | 24 | 83.4% | -0.73 | 7.40 | 7.20 | 7.60 | — |
| — | 0.79 | 0.96 | 0.88 | +0.26 | 85.8% | 25 | 85.8% | -0.75 | 8.47 | 8.10 | 8.85 | — |
| — | 0.63 | 0.88 | 0.76 | +0.23 | 88.0% | 26 | 88.0% | -0.78 | 9.30 | 9.15 | 9.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.