Spot 17.58
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 02:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 9.50 | 7.50 | +0.99 | 54.8% | 10 | 54.8% | -0.01 | — | — | 2.13 | — |
| — | 4.50 | 8.55 | 6.53 | +0.98 | 51.7% | 11 | 51.7% | -0.02 | — | — | 0.43 | — |
| — | 4.75 | 5.95 | 5.35 | +0.96 | 50.6% | 12 | 50.6% | -0.03 | — | — | 0.12 | — |
| — | 4.40 | 4.90 | 4.65 | +0.93 | 51.0% | 13 | 51.0% | -0.07 | 0.19 | 0.01 | 0.37 | — |
| — | 3.70 | 4.15 | 3.92 | +0.87 | 52.7% | 14 | 52.7% | -0.13 | 0.33 | 0.05 | 0.61 | — |
| — | 3.15 | 3.55 | 3.35 | +0.79 | 55.1% | 15 | 55.1% | -0.22 | 0.67 | 0.56 | 0.77 | — |
| — | 2.61 | 2.92 | 2.77 | +0.70 | 58.0% | 16 | 58.0% | -0.30 | 1.07 | 0.89 | 1.26 | — |
| — | 2.20 | 2.58 | 2.39 | +0.62 | 61.2% | 17 | 61.2% | -0.39 | 1.62 | 1.46 | 1.78 | — |
| — | 1.55 | 2.11 | 1.83 | +0.54 | 64.5% | 18 | 64.5% | -0.46 | 2.44 | 2.16 | 2.72 | — |
| — | 1.53 | 1.80 | 1.67 | +0.48 | 67.9% | 19 | 67.9% | -0.53 | 3.01 | 2.77 | 3.25 | — |
| — | 1.36 | 1.59 | 1.48 | +0.42 | 71.2% | 20 | 71.2% | -0.59 | 3.80 | 3.65 | 3.95 | — |
| — | 0.99 | 1.43 | 1.21 | +0.38 | 74.3% | 21 | 74.3% | -0.63 | 4.67 | 4.45 | 4.90 | — |
| — | 0.85 | 1.25 | 1.05 | +0.34 | 77.3% | 22 | 77.3% | -0.67 | 5.65 | 5.15 | 6.15 | — |
| — | 0.70 | 1.55 | 1.12 | +0.31 | 80.1% | 23 | 80.1% | -0.70 | 6.60 | 5.35 | 7.85 | — |
| — | 0.83 | 1.08 | 0.95 | +0.28 | 82.7% | 24 | 82.7% | -0.73 | 7.28 | 7.05 | 7.50 | — |
| — | 0.82 | 0.92 | 0.87 | +0.25 | 85.2% | 25 | 85.2% | -0.76 | 8.10 | 7.90 | 8.30 | — |
| — | 0.63 | 0.90 | 0.77 | +0.23 | 87.4% | 26 | 87.4% | -0.78 | 8.95 | 8.60 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.