Spot 17.58
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 02:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 10.20 | 8.40 | +0.96 | 67.3% | 9 | 67.3% | -0.04 | — | — | 1.67 | — |
| — | 5.70 | 9.70 | 7.70 | +0.95 | 62.9% | 10 | 62.9% | -0.05 | 0.34 | 0.01 | 0.66 | — |
| — | 4.80 | 8.35 | 6.58 | +0.92 | 61.1% | 11 | 61.1% | -0.08 | — | — | 1.73 | — |
| — | 4.00 | 8.05 | 6.03 | +0.88 | 61.1% | 12 | 61.1% | -0.12 | 0.51 | 0.38 | 0.63 | — |
| — | 3.30 | 7.30 | 5.30 | +0.84 | 62.2% | 13 | 62.2% | -0.16 | 0.81 | 0.67 | 0.96 | — |
| — | 3.20 | 6.30 | 4.75 | +0.79 | 64.1% | 14 | 64.1% | -0.22 | — | — | 3.20 | — |
| — | 3.55 | 4.85 | 4.20 | +0.73 | 66.3% | 15 | 66.3% | -0.27 | 1.65 | 1.29 | 2.01 | — |
| — | 2.85 | 5.05 | 3.95 | +0.68 | 68.6% | 16 | 68.6% | -0.32 | 2.31 | 1.91 | 2.70 | — |
| — | 2.63 | 3.95 | 3.29 | +0.64 | 70.9% | 17 | 70.9% | -0.37 | 2.88 | 2.46 | 3.30 | — |
| — | 2.55 | 4.60 | 3.58 | +0.59 | 73.1% | 18 | 73.1% | -0.41 | 3.25 | 1.65 | 4.85 | — |
| — | 1.85 | 4.55 | 3.20 | +0.55 | 75.0% | 19 | 75.0% | -0.45 | 4.15 | 2.55 | 5.75 | — |
| — | 2.36 | 3.10 | 2.73 | +0.52 | 76.8% | 20 | 76.8% | -0.49 | 5.12 | 4.95 | 5.30 | — |
| — | 0.30 | 4.70 | 2.50 | +0.49 | 78.3% | 21 | 78.3% | -0.52 | 5.67 | 5.20 | 6.15 | — |
| — | 0.67 | 3.55 | 2.11 | +0.46 | 79.6% | 22 | 79.6% | -0.55 | 6.20 | 4.90 | 7.50 | — |
| — | 1.46 | 2.95 | 2.21 | +0.43 | 80.8% | 23 | 80.8% | -0.58 | 7.45 | 5.50 | 9.40 | — |
| — | 0.29 | 3.00 | 1.65 | +0.40 | 81.7% | 24 | 81.7% | -0.61 | 8.20 | 6.20 | 10.20 | — |
| — | 1.51 | 2.00 | 1.75 | +0.38 | 82.6% | 25 | 82.6% | -0.64 | 9.45 | 8.90 | 10.00 | — |
| — | 0.90 | 3.70 | 2.30 | +0.36 | 83.3% | 26 | 83.3% | -0.66 | 9.78 | 7.65 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.