Spot 17.76
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.83 | 6.80 | 4.82 | +1.00 | 65.7% | 13 | 65.7% | -0.00 | — | — | 0.05 | — |
| — | 2.25 | 6.30 | 4.28 | +1.00 | 55.5% | 13.5 | 55.5% | -0.00 | — | — | 0.19 | — |
| — | 1.75 | 5.80 | 3.77 | +1.00 | 47.5% | 14 | 47.5% | -0.00 | — | — | 0.21 | — |
| — | 2.74 | 3.65 | 3.19 | +1.00 | 41.6% | 14.5 | 41.6% | -0.00 | — | — | 0.01 | — |
| — | 2.27 | 3.10 | 2.69 | +1.00 | 37.7% | 15 | 37.7% | -0.00 | — | — | 0.02 | — |
| — | 2.09 | 2.54 | 2.31 | +0.99 | 35.7% | 15.5 | 35.7% | -0.01 | — | — | 0.07 | — |
| — | 1.62 | 2.00 | 1.81 | +0.97 | 35.3% | 16 | 35.3% | -0.03 | — | — | 0.01 | — |
| — | 1.12 | 1.47 | 1.29 | +0.90 | 36.3% | 16.5 | 36.3% | -0.10 | — | — | 0.12 | — |
| — | 0.58 | 1.09 | 0.83 | +0.75 | 38.4% | 17 | 38.4% | -0.25 | 0.12 | 0.07 | 0.16 | — |
| — | 0.55 | 0.59 | 0.57 | +0.56 | 41.5% | 17.5 | 41.5% | -0.44 | 0.28 | 0.24 | 0.33 | — |
| — | 0.32 | 0.39 | 0.35 | +0.38 | 45.4% | 18 | 45.4% | -0.62 | 0.59 | 0.51 | 0.67 | — |
| — | 0.16 | 0.26 | 0.21 | +0.27 | 49.8% | 18.5 | 49.8% | -0.73 | 0.95 | 0.91 | 1.00 | — |
| — | 0.13 | 0.20 | 0.17 | +0.19 | 54.6% | 19 | 54.6% | -0.81 | 1.49 | 1.33 | 1.64 | — |
| — | 0.01 | 0.16 | 0.09 | +0.14 | 59.6% | 19.5 | 59.6% | -0.86 | 2.00 | 1.66 | 2.35 | — |
| — | 0.06 | 0.11 | 0.09 | +0.11 | 64.6% | 20 | 64.6% | -0.90 | 2.44 | 2.24 | 2.65 | — |
| — | 0.03 | 0.15 | 0.09 | +0.08 | 69.7% | 20.5 | 69.7% | -0.92 | 2.73 | 2.48 | 2.98 | — |
| — | 0.01 | 0.08 | 0.04 | +0.07 | 74.6% | 21 | 74.6% | -0.94 | 3.62 | 3.15 | 4.10 | — |
| — | 0.01 | 0.09 | 0.05 | +0.06 | 79.4% | 21.5 | 79.4% | -0.95 | 3.67 | 2.53 | 4.80 | — |
| — | 0.03 | 0.13 | 0.08 | +0.05 | 83.8% | 22 | 83.8% | -0.95 | 4.28 | 4.10 | 4.45 | — |
| — | — | 0.15 | — | +0.04 | 88.0% | 22.5 | 88.0% | -0.96 | 4.78 | 4.20 | 5.35 | — |
| — | — | 0.10 | — | +0.04 | 91.7% | 23 | 91.7% | -0.97 | 5.25 | 5.10 | 5.40 | — |
| — | — | 0.05 | — | +0.04 | 95.0% | 23.5 | 95.0% | -0.97 | 5.72 | 5.50 | 5.95 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 98.0% | 24 | 98.0% | -0.97 | 6.30 | 6.10 | 6.50 | — |
| — | — | 0.27 | — | +0.03 | 102.8% | 25 | 102.8% | -0.98 | 7.30 | 7.10 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.