Spot 17.76
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 9.80 | 8.15 | +0.99 | 54.6% | 10 | 54.6% | -0.01 | — | — | 2.13 | — |
| — | 5.50 | 8.05 | 6.78 | +0.98 | 52.5% | 11 | 52.5% | -0.02 | — | — | 2.14 | — |
| — | 5.70 | 6.05 | 5.88 | +0.96 | 52.2% | 12 | 52.2% | -0.03 | 0.05 | 0.03 | 0.07 | — |
| — | 4.00 | 5.40 | 4.70 | +0.93 | 53.2% | 13 | 53.2% | -0.07 | 0.20 | 0.01 | 0.38 | — |
| — | 3.80 | 5.30 | 4.55 | +0.87 | 55.0% | 14 | 55.0% | -0.13 | 0.33 | 0.12 | 0.53 | — |
| — | 3.35 | 3.55 | 3.45 | +0.79 | 57.5% | 15 | 57.5% | -0.22 | 0.63 | 0.53 | 0.73 | — |
| — | 2.77 | 3.05 | 2.91 | +0.70 | 60.3% | 16 | 60.3% | -0.30 | 1.05 | 0.93 | 1.17 | — |
| — | 2.24 | 2.56 | 2.40 | +0.62 | 63.3% | 17 | 63.3% | -0.39 | 1.63 | 1.54 | 1.72 | — |
| — | 1.94 | 2.19 | 2.06 | +0.54 | 66.4% | 18 | 66.4% | -0.46 | 2.23 | 1.93 | 2.52 | — |
| — | 1.52 | 1.89 | 1.71 | +0.48 | 69.4% | 19 | 69.4% | -0.53 | 2.88 | 2.65 | 3.10 | — |
| — | 1.51 | 1.70 | 1.60 | +0.42 | 72.4% | 20 | 72.4% | -0.59 | 3.70 | 3.60 | 3.80 | — |
| — | 1.35 | 1.46 | 1.41 | +0.38 | 75.3% | 21 | 75.3% | -0.63 | 4.55 | 4.30 | 4.80 | — |
| — | 0.68 | 1.41 | 1.04 | +0.34 | 78.1% | 22 | 78.1% | -0.67 | 5.35 | 5.20 | 5.50 | — |
| — | 0.95 | 1.42 | 1.19 | +0.31 | 80.7% | 23 | 80.7% | -0.70 | 6.17 | 5.95 | 6.40 | — |
| — | 0.93 | 1.08 | 1.00 | +0.28 | 83.2% | 24 | 83.2% | -0.73 | 7.20 | 7.00 | 7.40 | — |
| — | 0.82 | 1.00 | 0.91 | +0.25 | 85.5% | 25 | 85.5% | -0.76 | 8.28 | 7.95 | 8.60 | — |
| — | 0.72 | 0.96 | 0.84 | — | — | 26 | 87.7% | -0.78 | 9.03 | 8.75 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.