Spot 17.42
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 9.55 | 7.47 | +0.99 | 54.0% | 10 | 54.0% | -0.01 | — | — | 0.19 | — |
| — | 4.55 | 8.55 | 6.55 | +0.98 | 51.8% | 11 | 51.8% | -0.01 | — | — | 0.67 | — |
| — | 5.30 | 5.65 | 5.47 | — | — | 12 | 51.9% | -0.04 | 0.07 | 0.02 | 0.12 | — |
| — | 4.10 | 5.85 | 4.97 | +0.92 | 53.2% | 13 | — | — | 0.21 | 0.05 | 0.37 | — |
| — | 3.70 | 4.15 | 3.92 | +0.85 | 55.4% | 14 | — | — | 0.41 | 0.30 | 0.52 | — |
| — | 2.82 | 3.30 | 3.06 | +0.77 | 58.0% | 15 | 58.0% | -0.23 | 0.71 | 0.62 | 0.80 | — |
| — | 2.44 | 2.82 | 2.63 | — | — | 16 | — | — | 1.10 | 0.90 | 1.30 | — |
| — | 2.04 | 2.51 | 2.27 | — | — | 17 | — | — | 1.75 | 1.68 | 1.82 | — |
| — | 1.47 | 2.15 | 1.81 | — | — | 18 | — | — | 2.45 | 2.28 | 2.62 | — |
| — | 1.34 | 1.74 | 1.54 | — | — | 19 | — | — | 3.15 | 3.00 | 3.30 | — |
| — | 1.38 | 1.54 | 1.46 | — | — | 20 | — | — | 3.90 | 3.80 | 4.00 | — |
| — | 1.10 | 1.55 | 1.32 | — | — | 21 | — | — | 4.75 | 4.60 | 4.90 | — |
| — | 0.91 | 1.20 | 1.05 | +0.32 | 77.5% | 22 | 77.5% | -0.68 | 5.62 | 5.35 | 5.90 | — |
| — | 0.71 | 1.40 | 1.05 | +0.29 | 79.9% | 23 | 79.9% | -0.72 | 6.45 | 5.70 | 7.20 | — |
| — | 0.80 | 1.00 | 0.90 | +0.26 | 82.2% | 24 | 82.2% | -0.75 | 7.30 | 7.10 | 7.50 | — |
| — | 0.70 | 0.91 | 0.81 | +0.24 | 84.4% | 25 | 84.4% | -0.77 | 8.35 | 8.10 | 8.60 | — |
| — | 0.24 | 1.03 | 0.64 | +0.21 | 86.4% | 26 | 86.4% | -0.80 | 9.20 | 8.95 | 9.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.