Spot 17.42
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 10.65 | 8.55 | +0.95 | 71.2% | 9 | 71.2% | -0.05 | — | — | 2.23 | — |
| — | 5.70 | 9.40 | 7.55 | +0.93 | 67.2% | 10 | 67.2% | -0.07 | 0.35 | 0.03 | 0.68 | — |
| — | 4.70 | 8.80 | 6.75 | +0.91 | 65.2% | 11 | 65.2% | -0.10 | — | — | 1.42 | — |
| — | 3.95 | 7.50 | 5.72 | +0.87 | 64.5% | 12 | 64.5% | -0.13 | 0.51 | 0.38 | 0.63 | — |
| — | 3.30 | 7.30 | 5.30 | +0.82 | 64.9% | 13 | 64.9% | -0.18 | 0.82 | 0.68 | 0.96 | — |
| — | 3.35 | 6.00 | 4.67 | +0.78 | 65.9% | 14 | 65.9% | -0.23 | 1.27 | 0.01 | 2.53 | — |
| — | 3.45 | 5.10 | 4.28 | +0.73 | 67.3% | 15 | 67.3% | -0.28 | 1.72 | 1.44 | 1.99 | — |
| — | 2.32 | 4.75 | 3.54 | +0.68 | 68.9% | 16 | 68.9% | -0.33 | 2.33 | 2.16 | 2.51 | — |
| — | 2.60 | 4.55 | 3.58 | +0.63 | 70.7% | 17 | 70.7% | -0.37 | 2.47 | 1.64 | 3.30 | — |
| — | 2.80 | 4.25 | 3.52 | +0.59 | 72.5% | 18 | — | — | 3.63 | 1.71 | 5.55 | — |
| — | 1.85 | 4.30 | 3.08 | +0.55 | 74.3% | 19 | 74.3% | -0.46 | 4.25 | 3.25 | 5.25 | — |
| — | 1.30 | 4.00 | 2.65 | +0.51 | 76.0% | 20 | 76.0% | -0.50 | 5.17 | 4.90 | 5.45 | — |
| — | 1.10 | 4.20 | 2.65 | +0.48 | 77.6% | 21 | 77.6% | -0.53 | 5.78 | 4.40 | 7.15 | — |
| — | 0.98 | 3.85 | 2.42 | +0.45 | 79.0% | 22 | 79.0% | -0.56 | 5.97 | 4.45 | 7.50 | — |
| — | 1.65 | 3.40 | 2.52 | +0.42 | 80.4% | 23 | 80.4% | -0.59 | 7.30 | 5.20 | 9.40 | — |
| — | 0.79 | 3.00 | 1.90 | +0.39 | 81.6% | 24 | 81.6% | -0.62 | 8.15 | 6.55 | 9.75 | — |
| — | 1.16 | 2.35 | 1.75 | +0.37 | 82.8% | 25 | 82.8% | -0.64 | 9.15 | 8.90 | 9.40 | — |
| — | 1.05 | 2.20 | 1.62 | +0.35 | 83.8% | 26 | 83.8% | -0.67 | 9.85 | 8.45 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.