Spot 17.20
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 10.40 | 8.70 | +0.99 | 57.8% | 9 | 57.8% | -0.01 | — | — | 2.14 | — |
| — | 6.00 | 9.40 | 7.70 | +0.98 | 57.5% | 10 | 57.5% | -0.02 | — | — | 0.05 | — |
| — | 5.05 | 8.45 | 6.75 | +0.95 | 57.6% | 11 | 57.6% | -0.05 | 0.12 | 0.02 | 0.22 | — |
| — | 4.55 | 6.55 | 5.55 | +0.92 | 58.3% | 12 | 58.3% | -0.08 | 0.21 | 0.10 | 0.33 | — |
| — | 3.30 | 5.85 | 4.58 | +0.87 | 59.3% | 13 | 59.3% | -0.13 | 0.41 | 0.23 | 0.60 | — |
| — | 3.70 | 4.10 | 3.90 | +0.81 | 60.6% | 14 | 60.6% | -0.20 | 0.56 | 0.21 | 0.92 | — |
| — | 3.00 | 3.85 | 3.42 | +0.74 | 62.2% | 15 | 62.2% | -0.26 | 1.05 | 0.94 | 1.16 | — |
| — | 2.65 | 2.98 | 2.81 | +0.67 | 64.0% | 16 | 64.0% | -0.33 | 1.50 | 1.39 | 1.62 | — |
| — | 2.30 | 2.70 | 2.50 | +0.61 | 66.0% | 17 | 66.0% | -0.39 | 2.30 | 2.15 | 2.45 | — |
| — | 2.05 | 2.47 | 2.26 | +0.55 | 68.0% | 18 | 68.0% | -0.45 | 2.94 | 2.72 | 3.15 | — |
| — | 1.66 | 2.06 | 1.86 | +0.50 | 70.0% | 19 | 70.0% | -0.51 | 3.52 | 3.20 | 3.85 | — |
| — | 1.55 | 1.89 | 1.72 | +0.45 | 72.1% | 20 | 72.1% | -0.55 | 4.50 | 3.95 | 5.05 | — |
| — | 1.10 | 1.82 | 1.46 | +0.41 | 74.2% | 21 | 74.2% | -0.60 | 5.08 | 4.80 | 5.35 | — |
| — | 0.44 | 2.54 | 1.49 | +0.37 | 76.2% | 22 | 76.2% | -0.64 | 6.00 | 4.70 | 7.30 | — |
| — | 0.37 | 2.18 | 1.27 | +0.34 | 78.2% | 23 | 78.2% | -0.67 | 6.85 | 6.60 | 7.10 | — |
| — | 0.34 | 1.50 | 0.92 | +0.31 | 80.1% | 24 | 80.1% | -0.70 | 7.78 | 6.45 | 9.10 | — |
| — | 0.55 | 1.28 | 0.92 | +0.28 | 82.0% | 25 | 82.0% | -0.73 | 8.62 | 8.35 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.