Spot 16.77
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.65 | 3.90 | 3.77 | +1.00 | 56.0% | 13 | — | — | — | — | 0.05 | — |
| — | 3.20 | 3.40 | 3.30 | — | — | 13.5 | 48.4% | +0.00 | — | — | 0.24 | — |
| — | 2.67 | 2.92 | 2.79 | +1.00 | 43.0% | 14 | 43.0% | -0.00 | — | — | 0.06 | — |
| — | 2.20 | 2.41 | 2.31 | +1.00 | 39.6% | 14.5 | 39.6% | -0.00 | — | — | 0.01 | — |
| — | 1.68 | 1.92 | 1.80 | +1.00 | 37.7% | 15 | 37.7% | -0.00 | — | — | 0.01 | — |
| — | 1.26 | 1.28 | 1.27 | +0.99 | 36.6% | 15.5 | 36.6% | -0.01 | — | — | 0.01 | — |
| — | 0.74 | 0.80 | 0.77 | +0.95 | 34.3% | 16 | 34.3% | -0.05 | — | — | 0.02 | — |
| — | 0.31 | 0.40 | 0.35 | +0.75 | 30.9% | 16.5 | 30.9% | -0.25 | 0.05 | 0.03 | 0.07 | — |
| — | 0.08 | 0.10 | 0.09 | +0.35 | 32.1% | 17 | 32.1% | -0.65 | 0.32 | 0.30 | 0.33 | — |
| — | 0.04 | 0.05 | 0.04 | +0.14 | 40.7% | 17.5 | 40.7% | -0.86 | 0.74 | 0.67 | 0.81 | — |
| — | 0.02 | 0.05 | 0.04 | +0.06 | 49.8% | 18 | 49.8% | -0.94 | 1.21 | 0.92 | 1.50 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 56.7% | 18.5 | 56.7% | -0.97 | 1.74 | 1.63 | 1.84 | — |
| — | — | 0.03 | — | +0.01 | 60.2% | 19 | 60.2% | -0.99 | 2.23 | 2.12 | 2.33 | — |
| — | — | 0.02 | — | +0.00 | 62.5% | 19.5 | 62.5% | -1.00 | 2.58 | 2.32 | 2.85 | — |
| — | — | 0.01 | — | +0.00 | 65.1% | 20 | 65.1% | -1.00 | 3.20 | 3.05 | 3.35 | — |
| — | — | 0.02 | — | +0.00 | 68.3% | 20.5 | 68.3% | -1.00 | 3.73 | 3.65 | 3.80 | — |
| — | — | 0.02 | — | +0.00 | 71.8% | 21 | 71.8% | -1.00 | 4.20 | 3.95 | 4.45 | — |
| — | — | 0.01 | — | +0.00 | 75.5% | 21.5 | 75.5% | -1.00 | 4.72 | 4.65 | 4.80 | — |
| — | — | 0.22 | — | +0.00 | 79.0% | 22 | 79.0% | -1.00 | 5.20 | 5.10 | 5.30 | — |
| — | — | 0.24 | — | +0.00 | 82.4% | 22.5 | 82.4% | -1.00 | 5.70 | 5.60 | 5.80 | — |
| — | — | 0.24 | — | +0.00 | 85.6% | 23 | 85.6% | -1.00 | 5.90 | 5.50 | 6.30 | — |
| — | — | 0.24 | — | +0.00 | 88.5% | 23.5 | 88.5% | -1.00 | 6.70 | 6.60 | 6.80 | — |
| — | — | 0.17 | — | +0.00 | 91.3% | 24 | 91.3% | -1.00 | 7.58 | 7.15 | 8.00 | — |
| — | — | 0.01 | — | +0.00 | 96.2% | 25 | 96.2% | -1.00 | 8.20 | 7.95 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.