Spot 16.77
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.40 | 6.45 | 4.42 | +1.00 | 36.0% | 12.5 | 36.0% | -0.00 | — | — | 0.32 | — |
| — | 2.54 | 5.95 | 4.25 | +0.99 | 37.9% | 13 | 37.9% | -0.01 | — | — | 0.03 | — |
| — | 3.00 | 4.35 | 3.67 | +0.98 | 39.4% | 13.5 | 39.4% | -0.02 | — | — | 0.23 | — |
| — | 2.53 | 3.20 | 2.87 | +0.95 | 41.0% | 14 | 41.0% | -0.05 | 0.11 | 0.02 | 0.20 | — |
| — | 2.15 | 3.10 | 2.62 | +0.91 | 42.6% | 14.5 | 42.6% | -0.09 | 0.12 | 0.01 | 0.22 | — |
| — | 1.66 | 2.35 | 2.00 | +0.84 | 44.4% | 15 | 44.4% | -0.16 | 0.17 | 0.10 | 0.24 | — |
| — | 1.56 | 2.10 | 1.83 | +0.76 | 46.4% | 15.5 | 46.4% | -0.24 | 0.30 | 0.18 | 0.43 | — |
| — | 1.24 | 1.51 | 1.38 | +0.67 | 48.6% | 16 | 48.6% | -0.33 | 0.58 | 0.53 | 0.64 | — |
| — | 0.95 | 1.22 | 1.08 | +0.59 | 50.9% | 16.5 | 50.9% | -0.42 | 0.80 | 0.57 | 1.03 | — |
| — | 0.69 | 0.98 | 0.83 | +0.51 | 53.4% | 17 | 53.4% | -0.50 | 1.12 | 1.02 | 1.23 | — |
| — | 0.57 | 0.94 | 0.76 | +0.44 | 56.0% | 17.5 | 56.0% | -0.57 | 1.45 | 1.26 | 1.64 | — |
| — | 0.56 | 0.84 | 0.70 | +0.38 | 58.8% | 18 | 58.8% | -0.63 | 1.85 | 1.79 | 1.92 | — |
| — | 0.48 | 0.74 | 0.61 | +0.33 | 61.6% | 18.5 | 61.6% | -0.67 | 2.25 | 1.97 | 2.53 | — |
| — | 0.39 | 0.60 | 0.49 | +0.29 | 64.6% | 19 | 64.6% | -0.71 | 2.73 | 2.55 | 2.92 | — |
| — | 0.40 | 0.54 | 0.47 | +0.26 | 67.6% | 19.5 | 67.6% | -0.75 | 3.19 | 2.87 | 3.50 | — |
| — | 0.32 | 0.44 | 0.38 | +0.23 | 70.8% | 20 | 70.8% | -0.77 | 3.55 | 3.35 | 3.75 | — |
| — | 0.17 | 0.48 | 0.33 | +0.21 | 74.0% | 20.5 | 74.0% | -0.80 | 3.75 | 3.10 | 4.40 | — |
| — | 0.30 | 0.36 | 0.33 | +0.19 | 77.3% | 21 | 77.3% | -0.81 | 4.42 | 4.05 | 4.80 | — |
| — | 0.11 | 0.40 | 0.26 | +0.18 | 80.6% | 21.5 | 80.6% | -0.83 | 4.80 | 4.35 | 5.25 | — |
| — | 0.20 | 0.33 | 0.27 | +0.17 | 83.9% | 22 | 83.9% | -0.84 | 5.53 | 5.30 | 5.75 | — |
| — | 0.18 | 0.37 | 0.28 | +0.16 | 87.2% | 22.5 | 87.2% | -0.85 | 6.00 | 5.75 | 6.25 | — |
| — | 0.11 | 0.33 | 0.22 | +0.15 | 90.5% | 23 | 90.5% | -0.86 | 6.42 | 6.10 | 6.75 | — |
| — | 0.09 | 0.70 | 0.40 | +0.14 | 93.7% | 23.5 | 93.7% | -0.87 | 6.78 | 6.05 | 7.50 | — |
| — | 0.11 | 0.31 | 0.21 | +0.13 | 96.7% | 24 | 96.7% | -0.87 | 7.40 | 6.85 | 7.95 | — |
| — | 0.06 | 0.29 | 0.17 | +0.12 | 102.5% | 25 | 102.5% | -0.88 | 8.45 | 7.95 | 8.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.