Spot 16.77
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 9.95 | 8.05 | +0.99 | 52.2% | 9 | 52.2% | -0.01 | — | — | 2.14 | — |
| — | 5.60 | 8.95 | 7.28 | +0.98 | 52.0% | 10 | 52.0% | -0.02 | — | — | 0.04 | — |
| — | 4.95 | 6.75 | 5.85 | +0.96 | 52.4% | 11 | 52.4% | -0.04 | 0.07 | 0.02 | 0.13 | — |
| — | 3.70 | 6.30 | 5.00 | +0.92 | 53.4% | 12 | 53.4% | -0.08 | 0.25 | 0.09 | 0.41 | — |
| — | 2.93 | 5.00 | 3.96 | +0.86 | 54.7% | 13 | 54.7% | -0.14 | 0.41 | 0.22 | 0.60 | — |
| — | 2.80 | 4.20 | 3.50 | +0.79 | 56.6% | 14 | 56.6% | -0.21 | 0.60 | 0.50 | 0.70 | — |
| — | 2.90 | 3.50 | 3.20 | +0.71 | 58.9% | 15 | 58.9% | -0.29 | 1.00 | 0.78 | 1.23 | — |
| — | 2.47 | 2.89 | 2.68 | +0.64 | 61.4% | 16 | 61.4% | -0.37 | 1.77 | 1.58 | 1.96 | — |
| — | 2.00 | 2.48 | 2.24 | +0.57 | 64.1% | 17 | 64.1% | -0.44 | 2.35 | 2.25 | 2.44 | — |
| — | 1.45 | 2.45 | 1.95 | +0.50 | 66.8% | 18 | 66.8% | -0.50 | 3.17 | 2.85 | 3.50 | — |
| — | 1.58 | 2.50 | 2.04 | +0.45 | 69.5% | 19 | 69.5% | -0.56 | 3.70 | 3.25 | 4.15 | — |
| — | 1.50 | 1.76 | 1.63 | +0.40 | 72.1% | 20 | 72.1% | -0.60 | 4.72 | 4.35 | 5.10 | — |
| — | 1.01 | 2.32 | 1.67 | +0.37 | 74.6% | 21 | 74.6% | -0.64 | 5.75 | 4.65 | 6.85 | — |
| — | 0.82 | 1.84 | 1.33 | +0.33 | 76.9% | 22 | 76.9% | -0.68 | 6.10 | 5.00 | 7.20 | — |
| — | 1.02 | 1.62 | 1.32 | +0.30 | 79.2% | 23 | 79.2% | -0.71 | 7.15 | 6.95 | 7.35 | — |
| — | 0.88 | 1.12 | 1.00 | +0.28 | 81.4% | 24 | 81.4% | -0.74 | 8.20 | 7.50 | 8.90 | — |
| — | 0.91 | 1.03 | 0.97 | +0.25 | 83.4% | 25 | 83.4% | -0.76 | 9.00 | 8.85 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.