Spot 16.77
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.55 | 9.25 | 7.90 | +0.95 | 67.0% | 9 | 67.0% | -0.05 | — | — | 1.11 | — |
| — | 5.65 | 8.95 | 7.30 | +0.93 | 63.6% | 10 | 63.6% | -0.07 | 0.33 | 0.03 | 0.63 | — |
| — | 4.80 | 7.45 | 6.12 | +0.90 | 61.8% | 11 | 61.8% | -0.10 | 0.49 | 0.01 | 0.97 | — |
| — | 4.70 | 5.95 | 5.33 | +0.86 | 61.2% | 12 | 61.2% | -0.14 | 0.59 | 0.47 | 0.72 | — |
| — | 4.15 | 5.40 | 4.78 | +0.81 | 61.6% | 13 | 61.6% | -0.19 | 0.85 | 0.80 | 0.90 | — |
| — | 2.92 | 5.55 | 4.24 | +0.75 | 62.7% | 14 | 62.7% | -0.25 | 1.38 | 0.07 | 2.69 | — |
| — | 2.31 | 5.35 | 3.83 | +0.70 | 64.3% | 15 | 64.3% | -0.30 | 1.71 | 1.42 | 1.99 | — |
| — | 2.86 | 3.75 | 3.31 | +0.65 | 66.2% | 16 | 66.2% | -0.36 | 2.38 | 1.47 | 3.30 | — |
| — | 2.05 | 4.40 | 3.23 | +0.60 | 68.2% | 17 | 68.2% | -0.41 | 2.60 | 1.90 | 3.30 | — |
| — | 2.55 | 4.05 | 3.30 | +0.55 | 70.3% | 18 | 70.3% | -0.46 | 3.88 | 2.51 | 5.25 | — |
| — | 1.85 | 4.15 | 3.00 | +0.51 | 72.3% | 19 | 72.3% | -0.50 | 4.58 | 3.20 | 5.95 | — |
| — | 1.09 | 3.55 | 2.32 | +0.47 | 74.3% | 20 | 74.3% | -0.54 | 5.05 | 4.55 | 5.55 | — |
| — | 0.91 | 3.65 | 2.28 | +0.44 | 76.2% | 21 | 76.2% | -0.57 | 6.00 | 4.50 | 7.50 | — |
| — | 0.46 | 3.60 | 2.03 | +0.41 | 77.9% | 22 | 77.9% | -0.60 | 6.08 | 4.65 | 7.50 | — |
| — | 0.90 | 3.30 | 2.10 | +0.39 | 79.6% | 23 | 79.6% | -0.63 | 7.70 | 5.55 | 9.85 | — |
| — | 0.47 | 3.00 | 1.74 | +0.36 | 81.1% | 24 | 81.1% | -0.65 | 8.60 | 7.20 | 10.00 | — |
| — | 0.53 | 2.46 | 1.50 | +0.34 | 82.5% | 25 | 82.5% | -0.67 | 9.47 | 9.25 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.