Spot 16.89
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.60 | 4.00 | 3.80 | — | — | 13 | — | — | — | — | 0.05 | — |
| — | 3.10 | 3.65 | 3.38 | — | — | 13.5 | — | — | — | — | 0.06 | — |
| — | 2.75 | 3.15 | 2.95 | — | — | 14 | — | — | — | — | 0.27 | — |
| — | 2.25 | 2.53 | 2.39 | — | — | 14.5 | — | — | — | — | 0.01 | — |
| — | 1.82 | 2.03 | 1.93 | — | — | 15 | — | — | — | — | 0.01 | — |
| — | 1.32 | 1.44 | 1.38 | — | — | 15.5 | — | — | — | — | 0.01 | — |
| — | 0.81 | 0.95 | 0.88 | — | — | 16 | — | — | — | — | 0.01 | — |
| — | 0.36 | 0.47 | 0.41 | — | — | 16.5 | — | — | 0.04 | 0.02 | 0.07 | — |
| — | 0.09 | 0.14 | 0.12 | — | — | 17 | — | — | 0.26 | 0.18 | 0.33 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 17.5 | — | — | 0.66 | 0.58 | 0.73 | — |
| — | — | 0.03 | — | — | — | 18 | — | — | 1.14 | 1.05 | 1.23 | — |
| — | — | 0.02 | — | — | — | 18.5 | — | — | 1.63 | 1.53 | 1.73 | — |
| — | — | 0.02 | — | — | — | 19 | — | — | 2.12 | 2.02 | 2.23 | — |
| — | — | 0.07 | — | — | — | 19.5 | — | — | 2.58 | 2.43 | 2.72 | — |
| — | — | 0.01 | — | — | — | 20 | — | — | 3.12 | 3.00 | 3.25 | — |
| — | — | 0.02 | — | — | — | 20.5 | — | — | 3.55 | 3.40 | 3.70 | — |
| — | — | 0.02 | — | — | — | 21 | — | — | 4.17 | 3.95 | 4.40 | — |
| — | — | 0.07 | — | — | — | 21.5 | — | — | 4.70 | 4.55 | 4.85 | — |
| — | — | 0.02 | — | — | — | 22 | — | — | 5.17 | 5.00 | 5.35 | — |
| — | — | 0.01 | — | — | — | 22.5 | — | — | 5.67 | 5.45 | 5.90 | — |
| — | — | 0.01 | — | — | — | 23 | — | — | 6.10 | 5.95 | 6.25 | — |
| — | — | 0.01 | — | — | — | 23.5 | — | — | 6.58 | 6.40 | 6.75 | — |
| — | — | 0.01 | — | — | — | 24 | — | — | 7.00 | 6.80 | 7.20 | — |
| — | — | 0.01 | — | — | — | 25 | — | — | 8.10 | 7.80 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.