Spot 16.89
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.10 | 6.50 | 4.80 | +1.00 | 39.1% | 12.5 | 39.1% | -0.00 | — | — | 0.13 | — |
| — | 2.60 | 6.00 | 4.30 | +1.00 | 38.4% | 13 | 38.4% | -0.01 | — | — | 0.23 | — |
| — | 1.60 | 5.50 | 3.55 | +0.98 | 38.9% | 13.5 | 38.9% | -0.02 | — | — | 0.22 | — |
| — | 2.65 | 3.60 | 3.12 | +0.96 | 40.3% | 14 | 40.3% | -0.04 | — | — | 0.12 | — |
| — | 2.20 | 2.95 | 2.58 | +0.91 | 42.3% | 14.5 | 42.3% | -0.09 | 0.07 | 0.01 | 0.14 | — |
| — | 1.83 | 2.40 | 2.12 | +0.85 | 44.6% | 15 | 44.6% | -0.15 | 0.14 | 0.01 | 0.28 | — |
| — | 1.59 | 2.07 | 1.83 | +0.77 | 47.1% | 15.5 | 47.1% | -0.23 | 0.25 | 0.12 | 0.38 | — |
| — | 1.13 | 1.52 | 1.32 | +0.69 | 49.7% | 16 | 49.7% | -0.32 | 0.45 | 0.34 | 0.56 | — |
| — | 1.01 | 1.34 | 1.18 | +0.60 | 52.4% | 16.5 | 52.4% | -0.40 | 0.69 | 0.55 | 0.83 | — |
| — | 0.90 | 1.07 | 0.98 | +0.52 | 55.0% | 17 | 55.0% | -0.48 | 0.94 | 0.72 | 1.17 | — |
| — | 0.69 | 0.95 | 0.82 | +0.46 | 57.6% | 17.5 | 57.6% | -0.55 | 1.37 | 1.09 | 1.65 | — |
| — | 0.43 | 0.78 | 0.60 | +0.40 | 60.1% | 18 | 60.1% | -0.61 | 1.73 | 1.59 | 1.87 | — |
| — | 0.47 | 0.67 | 0.57 | +0.35 | 62.6% | 18.5 | 62.6% | -0.66 | 2.02 | 1.65 | 2.39 | — |
| — | 0.40 | 0.59 | 0.49 | +0.30 | 65.1% | 19 | 65.1% | -0.70 | 2.61 | 2.40 | 2.82 | — |
| — | 0.10 | 0.91 | 0.51 | +0.27 | 67.5% | 19.5 | 67.5% | -0.74 | 3.04 | 2.64 | 3.45 | — |
| — | 0.34 | 0.46 | 0.40 | +0.23 | 69.9% | 20 | 69.9% | -0.77 | 3.35 | 3.00 | 3.70 | — |
| — | 0.28 | 0.50 | 0.39 | +0.21 | 72.3% | 20.5 | 72.3% | -0.80 | 3.90 | 3.65 | 4.15 | — |
| — | 0.26 | 0.39 | 0.33 | +0.19 | 74.7% | 21 | 74.7% | -0.82 | 4.47 | 3.95 | 5.00 | — |
| — | 0.02 | 0.40 | 0.21 | +0.17 | 77.0% | 21.5 | 77.0% | -0.84 | 4.80 | 4.60 | 5.00 | — |
| — | 0.22 | 0.41 | 0.32 | +0.15 | 79.4% | 22 | 79.4% | -0.85 | 5.42 | 5.10 | 5.75 | — |
| — | 0.17 | 0.31 | 0.24 | +0.14 | 81.7% | 22.5 | 81.7% | -0.87 | 5.78 | 5.60 | 5.95 | — |
| — | 0.10 | 0.34 | 0.22 | +0.13 | 84.0% | 23 | 84.0% | -0.88 | 6.25 | 6.05 | 6.45 | — |
| — | 0.12 | 0.39 | 0.26 | +0.12 | 86.4% | 23.5 | 86.4% | -0.89 | 6.58 | 6.10 | 7.05 | — |
| — | 0.08 | 0.43 | 0.26 | +0.11 | 88.7% | 24 | 88.7% | -0.90 | 7.20 | 6.85 | 7.55 | — |
| — | 0.06 | 0.26 | 0.16 | +0.09 | 93.3% | 25 | 93.3% | -0.91 | 8.25 | 7.75 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.