Spot 16.89
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.65 | 10.00 | 8.32 | +0.99 | 51.7% | 9 | 51.7% | -0.01 | — | — | 2.14 | — |
| — | 5.65 | 8.20 | 6.92 | +0.98 | 51.8% | 10 | 51.8% | -0.02 | — | — | 0.04 | — |
| — | 4.70 | 7.25 | 5.97 | +0.96 | 52.6% | 11 | 52.6% | -0.04 | — | — | 0.09 | — |
| — | 3.80 | 6.35 | 5.08 | +0.92 | 54.0% | 12 | 54.0% | -0.08 | 0.17 | 0.08 | 0.25 | — |
| — | 3.00 | 5.55 | 4.28 | +0.86 | 55.8% | 13 | 55.8% | -0.14 | 0.38 | 0.20 | 0.56 | — |
| — | 2.85 | 4.85 | 3.85 | +0.79 | 57.9% | 14 | 57.9% | -0.21 | 0.62 | 0.52 | 0.73 | — |
| — | 2.90 | 3.60 | 3.25 | +0.71 | 60.1% | 15 | 60.1% | -0.29 | 1.06 | 0.93 | 1.19 | — |
| — | 2.55 | 2.75 | 2.65 | +0.64 | 62.5% | 16 | 62.5% | -0.36 | 1.74 | 1.52 | 1.95 | — |
| — | 2.20 | 2.30 | 2.25 | +0.57 | 64.8% | 17 | 64.8% | -0.43 | 2.35 | 2.25 | 2.45 | — |
| — | 1.06 | 2.70 | 1.88 | +0.51 | 67.2% | 18 | 67.2% | -0.49 | 3.33 | 2.82 | 3.85 | — |
| — | 1.52 | 2.03 | 1.77 | +0.46 | 69.6% | 19 | 69.6% | -0.55 | 3.43 | 2.41 | 4.45 | — |
| — | 1.50 | 2.11 | 1.80 | +0.41 | 71.9% | 20 | 71.9% | -0.60 | 4.53 | 3.70 | 5.35 | — |
| — | 1.05 | 1.83 | 1.44 | +0.37 | 74.3% | 21 | 74.3% | -0.64 | 5.35 | 4.05 | 6.65 | — |
| — | 0.27 | 2.20 | 1.24 | +0.33 | 76.6% | 22 | 76.6% | -0.68 | 6.22 | 4.95 | 7.50 | — |
| — | 0.12 | 2.05 | 1.08 | +0.30 | 78.8% | 23 | — | — | 7.10 | 6.90 | 7.30 | — |
| — | 0.34 | 1.72 | 1.03 | — | — | 24 | 81.0% | -0.73 | 7.97 | 6.70 | 9.25 | — |
| — | 0.81 | 1.02 | 0.92 | +0.25 | 83.1% | 25 | 83.1% | -0.76 | 8.85 | 8.70 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.