Spot 16.89
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 10.15 | 8.43 | +0.95 | 67.8% | 9 | 67.8% | -0.05 | — | — | 2.20 | — |
| — | 5.75 | 8.45 | 7.10 | +0.93 | 64.7% | 10 | 64.7% | -0.07 | 0.33 | 0.03 | 0.63 | — |
| — | 4.95 | 7.60 | 6.28 | +0.90 | 62.9% | 11 | 62.9% | -0.10 | 0.70 | 0.01 | 1.39 | — |
| — | 4.20 | 6.80 | 5.50 | +0.86 | 62.2% | 12 | 62.2% | -0.14 | 0.57 | 0.45 | 0.70 | — |
| — | 3.50 | 6.15 | 4.83 | +0.81 | 62.4% | 13 | 62.4% | -0.19 | 0.83 | 0.77 | 0.90 | — |
| — | 2.98 | 5.60 | 4.29 | +0.76 | 63.3% | 14 | 63.3% | -0.24 | 1.29 | 0.05 | 2.54 | — |
| — | 2.52 | 5.15 | 3.83 | +0.70 | 64.6% | 15 | 64.6% | -0.30 | 1.56 | 1.13 | 1.99 | — |
| — | 3.30 | 4.40 | 3.85 | +0.65 | 66.2% | 16 | 66.2% | -0.35 | 2.52 | 1.28 | 3.75 | — |
| — | 1.87 | 4.15 | 3.01 | +0.60 | 68.1% | 17 | 68.1% | -0.40 | 3.08 | 2.90 | 3.25 | — |
| — | 2.55 | 4.20 | 3.38 | +0.56 | 70.0% | 18 | 70.0% | -0.45 | 3.77 | 2.45 | 5.10 | — |
| — | 2.00 | 3.95 | 2.98 | +0.52 | 72.0% | 19 | 72.0% | -0.49 | 4.50 | 3.40 | 5.60 | — |
| — | 1.31 | 3.75 | 2.53 | +0.48 | 74.0% | 20 | 74.0% | -0.53 | 5.55 | 4.50 | 6.60 | — |
| — | 0.99 | 3.55 | 2.27 | +0.45 | 75.9% | 21 | 75.9% | -0.56 | 5.97 | 4.55 | 7.40 | — |
| — | 0.82 | 3.40 | 2.11 | +0.42 | 77.7% | 22 | 77.7% | -0.59 | 6.42 | 5.35 | 7.50 | — |
| — | 1.05 | 2.80 | 1.93 | +0.39 | 79.4% | 23 | 79.4% | -0.62 | 7.60 | 6.20 | 9.00 | — |
| — | 0.65 | 3.00 | 1.82 | +0.37 | 81.0% | 24 | 81.0% | -0.65 | 8.47 | 7.05 | 9.90 | — |
| — | 1.09 | 2.00 | 1.54 | +0.35 | 82.5% | 25 | 82.5% | -0.67 | 9.82 | 9.35 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.