Spot 17.20
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.90 | 10.45 | 8.68 | +0.95 | 68.9% | 9 | 68.9% | -0.05 | — | — | 2.20 | — |
| — | 6.00 | 8.60 | 7.30 | +0.93 | 65.8% | 10 | 65.8% | -0.07 | 0.30 | 0.03 | 0.58 | — |
| — | 4.50 | 8.65 | 6.58 | +0.91 | 63.8% | 11 | 63.8% | -0.10 | 0.44 | 0.13 | 0.75 | — |
| — | 4.40 | 7.90 | 6.15 | +0.87 | 62.9% | 12 | 62.9% | -0.13 | 0.50 | 0.38 | 0.62 | — |
| — | 3.75 | 5.60 | 4.67 | +0.82 | 62.8% | 13 | 62.8% | -0.18 | 0.77 | 0.68 | 0.85 | — |
| — | 2.89 | 6.15 | 4.52 | +0.77 | 63.4% | 14 | 63.4% | -0.23 | 1.39 | 0.22 | 2.55 | — |
| — | 3.55 | 5.00 | 4.28 | +0.72 | 64.6% | 15 | 64.6% | -0.28 | 1.74 | 1.48 | 1.99 | — |
| — | 3.35 | 4.10 | 3.73 | +0.67 | 66.1% | 16 | 66.1% | -0.34 | 2.23 | 1.05 | 3.40 | — |
| — | 3.05 | 3.85 | 3.45 | +0.62 | 67.8% | 17 | 67.8% | -0.39 | 2.90 | 2.50 | 3.30 | — |
| — | 2.55 | 3.30 | 2.92 | +0.57 | 69.6% | 18 | 69.6% | -0.43 | 3.42 | 1.89 | 4.95 | — |
| — | 2.00 | 3.70 | 2.85 | +0.53 | 71.6% | 19 | 71.6% | -0.48 | 4.28 | 2.91 | 5.65 | — |
| — | 1.36 | 3.10 | 2.23 | +0.49 | 73.5% | 20 | 73.5% | -0.52 | 5.08 | 4.50 | 5.65 | — |
| — | 1.10 | 3.90 | 2.50 | +0.46 | 75.4% | 21 | 75.4% | -0.55 | 5.72 | 4.30 | 7.15 | — |
| — | 0.90 | 3.55 | 2.23 | +0.43 | 77.3% | 22 | 77.3% | -0.58 | 6.30 | 5.10 | 7.50 | — |
| — | 0.75 | 2.46 | 1.60 | +0.40 | 79.0% | 23 | 79.0% | -0.61 | 7.38 | 5.95 | 8.80 | — |
| — | 0.65 | 3.00 | 1.82 | +0.38 | 80.7% | 24 | 80.7% | -0.64 | 7.97 | 6.30 | 9.65 | — |
| — | 0.52 | 2.00 | 1.26 | +0.36 | 82.2% | 25 | 82.2% | -0.66 | 9.47 | 9.00 | 9.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.