Spot 17.01
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 10.20 | 8.07 | +1.00 | 49.8% | 9 | 49.8% | -0.00 | — | — | 2.13 | — |
| — | 5.10 | 9.20 | 7.15 | +0.99 | 49.8% | 10 | 49.8% | -0.01 | — | — | 0.05 | — |
| — | 4.90 | 7.25 | 6.08 | +0.97 | 50.4% | 11 | 50.4% | -0.03 | — | — | 0.16 | — |
| — | 4.45 | 5.40 | 4.92 | +0.93 | 51.5% | 12 | 51.5% | -0.07 | 0.13 | 0.04 | 0.22 | — |
| — | 3.05 | 5.65 | 4.35 | +0.88 | 53.2% | 13 | 53.2% | -0.12 | 0.26 | 0.18 | 0.34 | — |
| — | 3.20 | 5.75 | 4.47 | +0.81 | 55.3% | 14 | 55.3% | -0.20 | 0.49 | 0.30 | 0.68 | — |
| — | 3.00 | 3.55 | 3.27 | +0.73 | 57.6% | 15 | 57.6% | -0.27 | 1.00 | 0.76 | 1.25 | — |
| — | 2.60 | 2.68 | 2.64 | +0.65 | 60.1% | 16 | 60.1% | -0.35 | 1.56 | 1.29 | 1.84 | — |
| — | 2.08 | 2.47 | 2.27 | +0.58 | 62.7% | 17 | 62.7% | -0.43 | 2.21 | 2.08 | 2.34 | — |
| — | 1.89 | 2.08 | 1.99 | +0.51 | 65.5% | 18 | 65.5% | -0.49 | 2.89 | 2.68 | 3.10 | — |
| — | 1.63 | 2.01 | 1.82 | +0.46 | 68.3% | 19 | 68.3% | -0.55 | 3.60 | 3.30 | 3.90 | — |
| — | 1.50 | 1.85 | 1.68 | +0.41 | 71.1% | 20 | 71.1% | -0.60 | 4.42 | 4.05 | 4.80 | — |
| — | 1.02 | 1.81 | 1.42 | +0.37 | 73.9% | 21 | 73.9% | -0.64 | 5.22 | 3.95 | 6.50 | — |
| — | 1.12 | 1.43 | 1.27 | +0.34 | 76.5% | 22 | 76.5% | -0.67 | 5.97 | 4.80 | 7.15 | — |
| — | 0.98 | 1.30 | 1.14 | +0.31 | 79.0% | 23 | 79.0% | -0.70 | 6.85 | 6.55 | 7.15 | — |
| — | 0.93 | 1.07 | 1.00 | +0.28 | 81.4% | 24 | 81.4% | -0.73 | 7.90 | 7.40 | 8.40 | — |
| — | 0.95 | 1.14 | 1.04 | +0.26 | 83.7% | 25 | 83.7% | -0.75 | 8.75 | 8.50 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.