Spot 16.72
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.74 | 6.85 | 4.79 | +1.00 | 59.3% | 12 | 59.3% | -0.00 | — | — | 0.25 | 34 |
| 2 | 2.26 | 5.85 | 4.05 | +1.00 | 49.0% | 13 | 49.0% | -0.00 | — | — | 0.03 | — |
| — | 1.95 | 5.35 | 3.65 | +1.00 | 44.3% | 13.5 | 44.3% | -0.00 | — | — | 0.95 | — |
| — | 2.14 | 4.00 | 3.07 | +1.00 | 40.4% | 14 | 40.4% | -0.00 | — | — | 0.02 | — |
| — | 1.66 | 2.65 | 2.15 | +0.99 | 37.4% | 14.5 | 37.4% | -0.01 | — | — | 0.01 | — |
| — | 1.52 | 1.84 | 1.68 | +0.96 | 35.2% | 15 | 35.2% | -0.04 | — | — | 0.02 | — |
| — | 0.85 | 1.42 | 1.14 | +0.90 | 34.1% | 15.5 | 34.1% | -0.10 | 0.04 | 0.01 | 0.06 | — |
| — | 0.78 | 0.91 | 0.84 | +0.78 | 34.5% | 16 | 34.5% | -0.22 | 0.10 | 0.08 | 0.13 | — |
| — | 0.50 | 0.59 | 0.55 | +0.60 | 36.4% | 16.5 | 36.4% | -0.40 | 0.29 | 0.27 | 0.31 | — |
| — | 0.28 | 0.39 | 0.34 | +0.42 | 39.5% | 17 | 39.5% | -0.58 | 0.57 | 0.53 | 0.62 | — |
| — | 0.19 | 0.24 | 0.21 | +0.28 | 43.3% | 17.5 | 43.3% | -0.72 | 0.96 | 0.85 | 1.08 | — |
| — | 0.13 | 0.19 | 0.16 | +0.19 | 47.5% | 18 | 47.5% | -0.81 | 1.40 | 1.31 | 1.48 | — |
| — | 0.08 | 0.14 | 0.11 | +0.14 | 51.8% | 18.5 | 51.8% | -0.87 | 1.88 | 1.77 | 1.98 | — |
| — | 0.07 | 0.12 | 0.10 | +0.10 | 56.2% | 19 | 56.2% | -0.90 | 2.27 | 2.07 | 2.46 | — |
| — | 0.01 | 0.32 | 0.17 | +0.08 | 60.7% | 19.5 | 60.7% | -0.93 | 2.79 | 2.71 | 2.88 | — |
| — | 0.03 | 0.09 | 0.06 | +0.06 | 65.2% | 20 | 65.2% | -0.94 | 3.30 | 3.20 | 3.40 | — |
| — | 0.01 | 0.10 | 0.06 | +0.05 | 69.7% | 20.5 | 69.7% | -0.95 | 3.98 | 3.70 | 4.25 | — |
| — | 0.01 | 0.16 | 0.09 | +0.04 | 74.1% | 21 | 74.1% | -0.96 | 4.30 | 4.20 | 4.40 | — |
| — | — | 0.28 | — | +0.04 | 78.3% | 21.5 | 78.3% | -0.97 | 4.80 | 4.25 | 5.35 | — |
| — | 0.01 | 0.28 | 0.14 | +0.03 | 82.3% | 22 | 82.3% | -0.97 | 5.28 | 5.15 | 5.40 | — |
| — | — | 0.07 | — | +0.03 | 86.0% | 22.5 | 86.0% | -0.98 | 5.78 | 5.65 | 5.90 | — |
| — | — | 0.08 | — | +0.02 | 89.4% | 23 | 89.4% | -0.98 | 6.33 | 6.15 | 6.50 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 92.5% | 23.5 | 92.5% | -0.98 | 6.03 | 5.20 | 6.85 | — |
| — | — | 0.08 | — | +0.02 | 95.3% | 24 | 95.3% | -0.99 | 7.28 | 7.15 | 7.40 | — |
| — | — | 0.11 | — | +0.01 | 100.0% | 25 | 100.0% | -0.99 | 8.50 | 8.15 | 8.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.